Spot 232.86
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.75 | 50.70 | 48.73 | +1.00 | 30.2% | 185 | 30.2% | -0.00 | — | — | 0.40 | — |
| — | 41.70 | 45.50 | 43.60 | +0.99 | 28.9% | 190 | 28.9% | -0.01 | — | — | 0.22 | — |
| — | 36.85 | 39.45 | 38.15 | +0.99 | 27.7% | 195 | 27.7% | -0.01 | — | — | 0.28 | — |
| — | 31.90 | 34.75 | 33.33 | +0.98 | 26.6% | 200 | 26.6% | -0.02 | 0.16 | 0.01 | 0.31 | 21 |
| — | 28.50 | 29.75 | 29.12 | +0.96 | 25.7% | 205 | 25.7% | -0.04 | 0.27 | 0.01 | 0.52 | — |
| — | 22.35 | 25.05 | 23.70 | +0.93 | 24.9% | 210 | 24.9% | -0.07 | 0.53 | 0.36 | 0.70 | — |
| — | 18.55 | 20.40 | 19.48 | +0.88 | 24.3% | 215 | 24.3% | -0.11 | 0.98 | 0.86 | 1.10 | — |
| — | 15.05 | 16.30 | 15.68 | +0.81 | 23.9% | 220 | 23.9% | -0.18 | 1.74 | 1.53 | 1.95 | — |
| — | 10.75 | 12.30 | 11.53 | +0.72 | 23.6% | 225 | 23.6% | -0.28 | 3.04 | 2.82 | 3.25 | — |
| — | 8.20 | 8.95 | 8.57 | +0.61 | 23.5% | 230 | 23.5% | -0.40 | 4.75 | 4.45 | 5.05 | — |
| — | 5.65 | 6.25 | 5.95 | +0.49 | 23.5% | 235 | 23.5% | -0.52 | 7.25 | 6.75 | 7.75 | — |
| — | 3.70 | 4.25 | 3.98 | +0.37 | 23.6% | 240 | 23.6% | -0.64 | 10.43 | 9.85 | 11.00 | — |
| — | 2.42 | 2.86 | 2.64 | +0.27 | 23.9% | 245 | 23.9% | -0.75 | 13.88 | 13.20 | 14.55 | — |
| — | 1.44 | 1.78 | 1.61 | +0.19 | 24.2% | 250 | 24.2% | -0.83 | 18.23 | 17.25 | 19.20 | — |
| — | 0.85 | 1.10 | 0.97 | +0.13 | 24.6% | 255 | 24.6% | -0.90 | 22.62 | 21.75 | 23.50 | — |
| — | 0.50 | 0.82 | 0.66 | +0.08 | 25.1% | 260 | 25.1% | -0.95 | 27.93 | 26.70 | 29.15 | — |
| — | 0.21 | 0.50 | 0.35 | +0.05 | 25.7% | 265 | 25.7% | -0.98 | 32.30 | 30.40 | 34.20 | — |
| — | 0.07 | 0.33 | 0.20 | +0.03 | 26.3% | 270 | 26.3% | -1.00 | 37.83 | 36.50 | 39.15 | — |
| — | 0.15 | 0.30 | 0.23 | +0.02 | 26.9% | 275 | 26.9% | -1.00 | 42.48 | 40.80 | 44.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.