Spot 235.71
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.70 | 48.55 | 46.62 | +1.00 | 28.4% | 190 | 28.4% | -0.00 | — | — | 0.74 | — |
| — | 39.70 | 43.65 | 41.67 | +0.99 | 27.5% | 195 | 27.5% | -0.01 | — | — | 0.51 | — |
| — | 35.15 | 38.60 | 36.88 | +0.99 | 26.7% | 200 | 26.7% | -0.01 | 0.39 | 0.02 | 0.75 | — |
| — | 30.35 | 32.80 | 31.57 | +0.97 | 25.9% | 205 | 25.9% | -0.03 | 0.24 | 0.09 | 0.40 | — |
| — | 25.40 | 27.85 | 26.62 | +0.95 | 25.3% | 210 | 25.3% | -0.05 | 0.42 | 0.33 | 0.51 | — |
| — | 21.70 | 23.25 | 22.48 | +0.91 | 24.8% | 215 | 24.8% | -0.09 | 0.79 | 0.70 | 0.88 | — |
| — | 17.15 | 18.75 | 17.95 | +0.85 | 24.4% | 220 | 24.4% | -0.15 | 1.40 | 1.30 | 1.49 | — |
| — | 13.35 | 14.75 | 14.05 | +0.77 | 24.1% | 225 | 24.1% | -0.23 | 2.31 | 2.20 | 2.42 | — |
| — | 9.90 | 11.20 | 10.55 | +0.67 | 24.0% | 230 | 24.0% | -0.34 | 3.88 | 3.60 | 4.15 | — |
| — | 7.20 | 8.00 | 7.60 | +0.55 | 24.0% | 235 | 24.0% | -0.45 | 5.90 | 5.70 | 6.10 | — |
| — | 5.00 | 5.45 | 5.22 | +0.44 | 24.2% | 240 | 24.2% | -0.57 | 8.50 | 7.95 | 9.05 | — |
| — | 3.30 | 3.75 | 3.52 | +0.33 | 24.4% | 245 | 24.4% | -0.68 | 12.03 | 11.55 | 12.50 | — |
| — | 2.01 | 2.46 | 2.23 | +0.24 | 24.8% | 250 | 24.8% | -0.78 | 15.72 | 15.00 | 16.45 | — |
| — | 1.31 | 1.60 | 1.46 | +0.17 | 25.2% | 255 | 25.2% | -0.85 | 20.07 | 19.25 | 20.90 | — |
| — | 0.65 | 0.99 | 0.82 | +0.12 | 25.8% | 260 | 25.8% | -0.91 | 24.85 | 23.65 | 26.05 | — |
| — | 0.34 | 0.65 | 0.49 | +0.08 | 26.4% | 265 | 26.4% | -0.95 | 29.75 | 28.65 | 30.85 | — |
| — | 0.31 | 0.50 | 0.41 | +0.05 | 27.1% | 270 | 27.1% | -0.98 | 34.75 | 33.25 | 36.25 | — |
| — | 0.09 | 0.79 | 0.44 | +0.04 | 27.8% | 275 | 27.8% | -1.00 | 39.50 | 37.75 | 41.25 | — |
| — | 0.07 | 0.56 | 0.32 | +0.03 | 28.6% | 280 | 28.6% | -1.00 | 44.67 | 43.30 | 46.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.