Spot 235.95
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.45 | 48.85 | 47.15 | +1.00 | 28.4% | 190 | 28.4% | -0.00 | — | — | 0.71 | — |
| — | 40.50 | 43.90 | 42.20 | +0.99 | 27.6% | 195 | 27.6% | -0.01 | — | — | 0.75 | — |
| — | 36.25 | 38.95 | 37.60 | +0.99 | 26.8% | 200 | 26.8% | -0.01 | — | — | 0.45 | — |
| — | 31.35 | 33.45 | 32.40 | +0.97 | 26.1% | 205 | 26.1% | -0.03 | 0.20 | 0.13 | 0.28 | — |
| — | 26.55 | 28.45 | 27.50 | +0.95 | 25.5% | 210 | 25.5% | -0.05 | 0.43 | 0.30 | 0.57 | — |
| — | 22.20 | 23.80 | 23.00 | +0.91 | 25.0% | 215 | 25.0% | -0.09 | 0.71 | 0.62 | 0.81 | — |
| — | 17.75 | 19.15 | 18.45 | +0.86 | 24.7% | 220 | 24.7% | -0.15 | 1.29 | 1.21 | 1.38 | — |
| — | 13.90 | 15.15 | 14.53 | +0.77 | 24.4% | 225 | 24.4% | -0.23 | 2.25 | 2.08 | 2.41 | — |
| — | 10.30 | 11.45 | 10.88 | +0.67 | 24.3% | 230 | 24.3% | -0.33 | 3.67 | 3.45 | 3.90 | — |
| — | 7.05 | 8.30 | 7.67 | +0.56 | 24.3% | 235 | 24.3% | -0.45 | 5.60 | 5.25 | 5.95 | — |
| — | 4.80 | 5.80 | 5.30 | +0.44 | 24.5% | 240 | 24.5% | -0.57 | 8.32 | 7.85 | 8.80 | — |
| — | 3.50 | 3.95 | 3.73 | +0.33 | 24.7% | 245 | 24.7% | -0.68 | 11.45 | 10.90 | 12.00 | — |
| — | 2.27 | 2.68 | 2.48 | +0.24 | 25.1% | 250 | 25.1% | -0.78 | 15.47 | 14.35 | 16.60 | — |
| — | 1.42 | 1.77 | 1.59 | +0.17 | 25.6% | 255 | 25.6% | -0.85 | 19.38 | 18.50 | 20.25 | — |
| — | 0.69 | 1.08 | 0.89 | +0.12 | 26.1% | 260 | 26.1% | -0.91 | 23.88 | 23.15 | 24.60 | — |
| — | 0.48 | 0.69 | 0.58 | +0.08 | 26.8% | 265 | 26.8% | -0.95 | 29.00 | 27.90 | 30.10 | — |
| — | 0.38 | 0.54 | 0.46 | +0.06 | 27.5% | 270 | 27.5% | -0.98 | 33.92 | 31.95 | 35.90 | — |
| — | 0.15 | 0.40 | 0.28 | +0.04 | 28.3% | 275 | 28.3% | -1.00 | 38.95 | 37.00 | 40.90 | — |
| — | 0.15 | 0.75 | 0.45 | +0.03 | 29.1% | 280 | 29.1% | -1.00 | 43.95 | 42.00 | 45.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.