Spot 232.04
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.80 | 49.55 | 48.17 | +0.99 | 33.3% | 185 | 33.3% | -0.01 | — | — | 0.17 | — |
| — | 41.80 | 44.60 | 43.20 | +0.99 | 30.8% | 190 | 30.8% | -0.01 | — | — | 0.20 | — |
| — | 36.65 | 39.65 | 38.15 | +0.99 | 28.5% | 195 | 28.5% | -0.01 | — | — | 0.24 | — |
| — | 31.70 | 34.55 | 33.12 | +0.98 | 26.5% | 200 | 26.5% | -0.02 | 0.12 | 0.01 | 0.23 | — |
| — | 26.80 | 29.20 | 28.00 | +0.97 | 24.8% | 205 | 24.8% | -0.03 | 0.20 | 0.07 | 0.32 | — |
| — | 22.05 | 24.15 | 23.10 | +0.95 | 23.3% | 210 | 23.3% | -0.05 | 0.23 | 0.07 | 0.39 | — |
| — | 17.40 | 19.90 | 18.65 | +0.91 | 22.2% | 215 | 22.2% | -0.09 | 0.55 | 0.40 | 0.69 | — |
| — | 13.50 | 15.00 | 14.25 | +0.84 | 21.4% | 220 | 21.4% | -0.16 | 1.21 | 1.07 | 1.35 | — |
| — | 9.75 | 11.30 | 10.53 | +0.73 | 21.0% | 225 | 21.0% | -0.27 | 2.19 | 1.98 | 2.41 | — |
| — | 6.50 | 7.15 | 6.83 | +0.59 | 20.8% | 230 | 20.8% | -0.41 | 3.95 | 3.60 | 4.30 | — |
| — | 4.20 | 4.75 | 4.47 | +0.44 | 20.9% | 235 | 20.9% | -0.56 | 6.42 | 6.00 | 6.85 | — |
| — | 2.49 | 2.74 | 2.62 | +0.31 | 21.0% | 240 | 21.0% | -0.70 | 9.60 | 9.00 | 10.20 | — |
| — | 1.26 | 1.64 | 1.45 | +0.20 | 21.3% | 245 | 21.3% | -0.82 | 13.65 | 13.20 | 14.10 | — |
| — | 0.77 | 0.92 | 0.84 | +0.13 | 21.8% | 250 | 21.8% | -0.90 | 17.88 | 17.05 | 18.70 | — |
| — | 0.21 | 0.60 | 0.41 | +0.08 | 22.6% | 255 | 22.6% | -0.96 | 22.90 | 21.70 | 24.10 | — |
| — | 0.20 | 0.44 | 0.32 | +0.05 | 23.5% | 260 | 23.5% | -0.99 | 27.82 | 26.50 | 29.15 | — |
| — | 0.10 | 0.29 | 0.20 | +0.03 | 24.5% | 265 | 24.5% | -1.00 | 32.77 | 31.40 | 34.15 | — |
| — | 0.10 | 0.20 | 0.15 | +0.02 | 25.7% | 270 | 25.7% | -1.00 | 37.70 | 36.25 | 39.15 | — |
| — | — | 0.18 | — | +0.01 | 26.8% | 275 | 26.8% | -1.00 | 42.77 | 41.40 | 44.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.