Spot 274.40
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 00:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.60 | 26.30 | 24.95 | +0.96 | 21.7% | 250 | 21.7% | -0.06 | 0.61 | 0.38 | 0.85 | — |
| — | 19.00 | 21.85 | 20.43 | +0.92 | 21.0% | 255 | 21.0% | -0.11 | 1.00 | 0.73 | 1.27 | — |
| — | 15.00 | 17.40 | 16.20 | +0.86 | 20.5% | 260 | 20.5% | -0.18 | 1.75 | 1.55 | 1.96 | — |
| — | 11.00 | 13.20 | 12.10 | +0.77 | 20.3% | 265 | 20.3% | -0.28 | 3.15 | 2.79 | 3.50 | — |
| — | 8.35 | 9.15 | 8.75 | +0.65 | 20.2% | 270 | 20.2% | -0.40 | 4.78 | 4.35 | 5.20 | — |
| — | 5.60 | 6.35 | 5.97 | +0.51 | 20.4% | 275 | 20.4% | -0.53 | 7.45 | 6.75 | 8.15 | — |
| — | 3.65 | 4.50 | 4.08 | +0.39 | 20.6% | 280 | 20.6% | -0.66 | 10.60 | 9.65 | 11.55 | — |
| — | 2.22 | 2.56 | 2.39 | +0.27 | 21.0% | 285 | 21.0% | -0.76 | 14.10 | 13.05 | 15.15 | — |
| — | 1.35 | 1.79 | 1.57 | +0.18 | 21.6% | 290 | 21.6% | -0.83 | 18.05 | 16.85 | 19.25 | — |
| — | 0.65 | 1.24 | 0.94 | +0.12 | 22.2% | 295 | 22.2% | -0.89 | 22.68 | 21.60 | 23.75 | — |
| — | 0.19 | 0.69 | 0.44 | +0.08 | 23.0% | 300 | 23.0% | -0.93 | 27.30 | 25.95 | 28.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.