Spot 265.44
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.80 | 27.50 | 26.15 | +1.00 | 26.5% | 240 | 26.5% | -0.00 | — | — | 0.09 | — |
| — | 22.30 | 25.00 | 23.65 | +1.00 | 26.0% | 242.5 | 26.0% | -0.00 | — | — | 0.08 | — |
| — | 19.80 | 22.50 | 21.15 | +1.00 | 25.4% | 245 | 25.4% | -0.00 | — | — | 0.09 | — |
| — | 17.25 | 20.00 | 18.62 | +1.00 | 24.8% | 247.5 | 24.8% | -0.00 | — | — | 0.24 | — |
| — | 14.90 | 17.05 | 15.97 | +1.00 | 24.0% | 250 | 24.0% | -0.00 | — | — | 0.04 | — |
| — | 12.50 | 13.70 | 13.10 | +1.00 | 23.1% | 252.5 | 23.1% | -0.00 | — | — | 0.18 | — |
| — | 10.05 | 11.45 | 10.75 | +0.99 | 22.2% | 255 | 22.2% | -0.01 | — | — | 0.10 | — |
| — | 7.80 | 8.85 | 8.32 | +0.98 | 21.5% | 257.5 | 21.5% | -0.02 | 0.20 | 0.13 | 0.27 | — |
| — | 5.55 | 6.90 | 6.22 | +0.96 | 21.1% | 260 | 21.1% | -0.04 | 0.53 | 0.45 | 0.60 | — |
| — | 4.10 | 4.80 | 4.45 | +0.93 | 21.0% | 262.5 | 21.0% | -0.07 | 1.10 | 0.98 | 1.23 | — |
| — | 2.63 | 3.05 | 2.84 | +0.87 | 21.4% | 265 | 21.4% | -0.13 | 2.04 | 1.89 | 2.20 | — |
| — | 1.54 | 1.88 | 1.71 | +0.79 | 22.1% | 267.5 | 22.1% | -0.21 | 3.40 | 3.10 | 3.70 | — |
| — | 0.90 | 1.05 | 0.97 | +0.67 | 23.1% | 270 | 23.1% | -0.33 | 5.17 | 4.90 | 5.45 | — |
| — | 0.50 | 0.62 | 0.56 | +0.53 | 24.3% | 272.5 | 24.3% | -0.48 | 7.35 | 6.60 | 8.10 | — |
| — | 0.31 | 0.35 | 0.33 | +0.40 | 25.6% | 275 | 25.6% | -0.61 | 9.62 | 8.95 | 10.30 | — |
| — | 0.12 | 0.25 | 0.18 | +0.28 | 27.1% | 277.5 | 27.1% | -0.73 | 11.97 | 11.05 | 12.90 | — |
| — | 0.10 | 0.13 | 0.12 | +0.18 | 28.5% | 280 | 28.5% | -0.83 | 14.45 | 13.55 | 15.35 | — |
| — | — | 0.10 | — | +0.12 | 30.1% | 282.5 | 30.1% | -0.89 | 16.77 | 15.95 | 17.60 | — |
| — | 0.04 | 0.08 | 0.06 | +0.08 | 31.5% | 285 | 31.5% | -0.93 | 19.40 | 18.50 | 20.30 | — |
| — | 0.01 | 0.08 | 0.04 | +0.05 | 32.8% | 287.5 | 32.8% | -0.96 | 21.35 | 20.05 | 22.65 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 33.8% | 290 | 33.8% | -0.98 | 24.18 | 23.25 | 25.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.