Spot 264.34
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 25.70 | 24.15 | +1.00 | 24.8% | 240 | 24.8% | -0.00 | — | — | 0.23 | — |
| — | 20.55 | 23.15 | 21.85 | +1.00 | 24.3% | 242.5 | 24.3% | -0.00 | — | — | 0.08 | — |
| — | 17.90 | 20.65 | 19.27 | — | — | 245 | 23.9% | -0.00 | — | — | 0.25 | — |
| — | 15.15 | 17.65 | 16.40 | +1.00 | 23.5% | 247.5 | 23.5% | -0.01 | — | — | 0.05 | — |
| — | 12.65 | 15.15 | 13.90 | +1.00 | 23.0% | 250 | — | — | 0.07 | 0.03 | 0.11 | — |
| — | 10.35 | 13.20 | 11.78 | — | — | 252.5 | 22.3% | -0.06 | 0.13 | 0.05 | 0.21 | — |
| — | 8.00 | 10.60 | 9.30 | — | — | 255 | 21.6% | -0.12 | 0.28 | 0.15 | 0.40 | — |
| — | 5.50 | 8.15 | 6.83 | — | — | 257.5 | 20.0% | -0.22 | 0.57 | 0.34 | 0.80 | — |
| — | 2.89 | 5.70 | 4.29 | — | — | 260 | 20.3% | -0.36 | 1.31 | 1.12 | 1.50 | — |
| — | 1.78 | 2.64 | 2.21 | — | — | 262.5 | — | — | 2.35 | 1.87 | 2.82 | — |
| — | 1.05 | 1.62 | 1.33 | — | — | 265 | — | — | 3.83 | 3.15 | 4.50 | — |
| — | 0.55 | 0.87 | 0.71 | — | — | 267.5 | — | — | 5.62 | 4.60 | 6.65 | — |
| — | 0.25 | 0.47 | 0.36 | — | — | 270 | — | — | 7.65 | 6.45 | 8.85 | — |
| — | 0.13 | 0.29 | 0.21 | — | — | 272.5 | — | — | 10.53 | 9.55 | 11.50 | — |
| — | 0.10 | 0.17 | 0.14 | — | — | 275 | — | — | 12.57 | 11.20 | 13.95 | — |
| — | — | 0.15 | — | +0.02 | 27.8% | 277.5 | 27.8% | -0.98 | 14.97 | 13.70 | 16.25 | — |
| — | 0.03 | 0.08 | 0.06 | +0.02 | 30.0% | 280 | 30.0% | -0.99 | 17.48 | 16.05 | 18.90 | — |
| — | — | 0.09 | — | +0.01 | 32.3% | 282.5 | 32.3% | -0.99 | 19.98 | 18.65 | 21.30 | — |
| — | 0.03 | 0.05 | 0.04 | +0.01 | 34.4% | 285 | 34.4% | -1.00 | 22.40 | 21.05 | 23.75 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 36.4% | 287.5 | 36.4% | -1.00 | 25.10 | 23.60 | 26.60 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 38.4% | 290 | 38.4% | -1.00 | 27.68 | 26.10 | 29.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.