Spot 261.23
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 23.00 | 21.80 | +1.00 | 25.4% | 240 | 25.4% | -0.00 | — | — | 0.10 | — |
| — | 18.15 | 19.95 | 19.05 | +1.00 | 25.1% | 242.5 | 25.1% | -0.00 | — | — | 0.04 | — |
| — | 15.85 | 17.65 | 16.75 | +1.00 | 24.8% | 245 | 24.8% | -0.00 | — | — | 0.06 | — |
| — | 12.95 | 15.05 | 14.00 | +0.99 | 24.5% | 247.5 | 24.5% | -0.01 | — | — | 0.07 | — |
| — | 10.75 | 12.90 | 11.82 | +0.98 | 24.2% | 250 | 24.2% | -0.02 | 0.05 | 0.02 | 0.08 | — |
| — | 7.40 | 10.15 | 8.78 | +0.95 | 23.6% | 252.5 | 23.6% | -0.05 | 0.10 | 0.05 | 0.15 | — |
| — | 5.80 | 7.60 | 6.70 | +0.88 | 23.0% | 255 | 23.0% | -0.12 | 0.29 | 0.24 | 0.35 | — |
| — | 4.40 | 5.65 | 5.03 | +0.77 | 22.4% | 257.5 | 22.4% | -0.23 | 0.70 | 0.52 | 0.88 | — |
| — | 2.60 | 2.95 | 2.77 | +0.60 | 22.2% | 260 | 22.2% | -0.40 | 1.49 | 1.38 | 1.59 | — |
| — | 1.45 | 1.81 | 1.63 | +0.41 | 22.5% | 262.5 | 22.5% | -0.59 | 2.69 | 2.34 | 3.05 | — |
| — | 0.80 | 0.95 | 0.88 | +0.26 | 23.4% | 265 | 23.4% | -0.75 | 4.72 | 3.95 | 5.50 | — |
| — | 0.37 | 0.50 | 0.43 | +0.15 | 24.8% | 267.5 | 24.8% | -0.85 | 6.65 | 6.05 | 7.25 | — |
| — | 0.13 | 0.26 | 0.20 | +0.09 | 26.6% | 270 | 26.6% | -0.92 | 9.05 | 8.25 | 9.85 | — |
| — | 0.10 | 0.17 | 0.14 | +0.05 | 28.7% | 272.5 | 28.7% | -0.95 | 11.50 | 10.65 | 12.35 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 30.9% | 275 | 30.9% | -0.97 | 13.57 | 12.50 | 14.65 | — |
| — | 0.03 | 0.09 | 0.06 | +0.02 | 33.2% | 277.5 | 33.2% | -0.98 | 15.93 | 14.65 | 17.20 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 35.4% | 280 | 35.4% | -0.99 | 18.55 | 17.50 | 19.60 | — |
| — | — | 0.09 | — | +0.01 | 37.2% | 282.5 | 37.2% | -1.00 | 21.10 | 19.95 | 22.25 | — |
| — | 0.02 | 0.05 | 0.04 | +0.01 | 38.7% | 285 | 38.7% | -1.00 | 23.62 | 22.75 | 24.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.