Spot 261.23
· 126 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.80 | 23.25 | 22.02 | +0.99 | 20.6% | 240 | 20.6% | -0.01 | — | — | 0.13 | — |
| — | 18.35 | 20.85 | 19.60 | +0.99 | 20.3% | 242.5 | 20.3% | -0.01 | — | — | 0.19 | — |
| — | 15.90 | 18.40 | 17.15 | +0.98 | 20.0% | 245 | 20.0% | -0.02 | — | — | 0.08 | — |
| — | 13.35 | 15.35 | 14.35 | +0.96 | 19.8% | 247.5 | 19.8% | -0.04 | — | — | 0.36 | — |
| — | 10.90 | 13.00 | 11.95 | +0.92 | 19.6% | 250 | 19.6% | -0.08 | 0.23 | 0.12 | 0.35 | — |
| — | 9.00 | 10.60 | 9.80 | +0.86 | 19.5% | 252.5 | 19.5% | -0.14 | 0.48 | 0.31 | 0.65 | — |
| — | 7.10 | 8.75 | 7.92 | +0.79 | 19.4% | 255 | 19.4% | -0.21 | 0.84 | 0.62 | 1.06 | — |
| — | 5.15 | 6.85 | 6.00 | +0.69 | 19.4% | 257.5 | 19.4% | -0.31 | 1.50 | 1.23 | 1.76 | — |
| — | 3.80 | 4.70 | 4.25 | +0.58 | 19.5% | 260 | — | — | — | — | — | — |
| — | 2.73 | 3.10 | 2.92 | +0.46 | 19.7% | 262.5 | 19.7% | -0.55 | 3.83 | 3.45 | 4.20 | — |
| — | 1.86 | 2.05 | 1.96 | +0.35 | 19.9% | 265 | 19.9% | -0.66 | 5.45 | 5.00 | 5.90 | — |
| — | 1.17 | 1.33 | 1.25 | +0.25 | 20.2% | 267.5 | 20.2% | -0.75 | 7.15 | 6.10 | 8.20 | — |
| — | 0.73 | 0.87 | 0.80 | +0.18 | 20.7% | 270 | 20.7% | -0.83 | 9.10 | 8.35 | 9.85 | — |
| — | 0.04 | 0.63 | 0.34 | +0.12 | 21.3% | 272.5 | 21.3% | -0.89 | 11.28 | 10.40 | 12.15 | — |
| — | 0.20 | 0.45 | 0.33 | +0.08 | 21.9% | 275 | 21.9% | -0.93 | 13.82 | 12.95 | 14.70 | — |
| — | 0.08 | 0.53 | 0.30 | +0.06 | 22.6% | 277.5 | 22.6% | -0.96 | 15.95 | 14.65 | 17.25 | — |
| — | 0.05 | 0.24 | 0.14 | +0.04 | 23.4% | 280 | 23.4% | -0.98 | 18.43 | 17.15 | 19.70 | — |
| — | — | 0.39 | — | +0.03 | 24.2% | 282.5 | 24.2% | -0.99 | 21.25 | 19.60 | 22.90 | — |
| — | 0.03 | 0.08 | 0.06 | +0.02 | 25.0% | 285 | 25.0% | -1.00 | 23.43 | 22.10 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.