Spot 255.60
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.25 | 22.85 | 21.55 | +1.00 | 18.9% | 235 | 18.9% | -0.00 | — | — | 0.10 | — |
| — | 15.40 | 17.65 | 16.52 | +0.99 | 18.4% | 240 | 18.4% | -0.01 | — | — | 0.06 | — |
| — | 12.85 | 14.85 | 13.85 | +0.98 | 18.2% | 242.5 | 18.2% | -0.02 | — | — | 0.23 | — |
| — | 10.45 | 12.40 | 11.43 | +0.96 | 17.9% | 245 | 17.9% | -0.04 | 0.15 | 0.05 | 0.25 | — |
| — | 8.20 | 9.90 | 9.05 | +0.92 | 17.5% | 247.5 | 17.5% | -0.09 | 0.21 | 0.16 | 0.26 | — |
| — | 6.05 | 7.15 | 6.60 | +0.84 | 17.0% | 250 | 17.0% | -0.16 | 0.57 | 0.45 | 0.70 | — |
| — | 4.00 | 4.60 | 4.30 | +0.72 | 15.6% | 252.5 | 16.6% | -0.28 | 1.02 | 0.88 | 1.17 | — |
| — | 2.63 | 3.00 | 2.81 | +0.56 | 16.3% | 255 | 16.3% | -0.44 | 1.93 | 1.73 | 2.13 | — |
| — | 1.50 | 1.70 | 1.60 | +0.39 | 16.3% | 257.5 | 17.1% | -0.61 | 3.38 | 3.05 | 3.70 | — |
| — | 0.80 | 0.96 | 0.88 | +0.24 | 16.7% | 260 | 16.7% | -0.77 | 5.03 | 4.55 | 5.50 | — |
| — | 0.45 | 0.70 | 0.57 | +0.14 | 17.4% | 262.5 | 12.3% | -0.87 | 6.92 | 6.15 | 7.70 | — |
| — | 0.20 | 0.31 | 0.26 | +0.08 | 18.4% | 265 | 18.4% | -0.93 | 9.53 | 9.15 | 9.90 | — |
| — | 0.11 | 0.20 | 0.15 | +0.05 | 19.8% | 267.5 | 19.8% | -0.96 | 11.47 | 10.45 | 12.50 | — |
| — | 0.07 | 0.11 | 0.09 | +0.03 | 21.4% | 270 | 21.4% | -0.98 | 14.20 | 13.70 | 14.70 | — |
| — | 0.05 | 0.09 | 0.07 | +0.02 | 23.2% | 272.5 | 23.1% | -0.99 | 16.18 | 14.85 | 17.50 | — |
| — | 0.02 | 0.06 | 0.04 | +0.02 | 24.8% | 275 | 24.8% | -1.00 | 18.90 | 17.35 | 20.45 | — |
| — | — | 0.25 | — | +0.01 | 26.5% | 277.5 | 26.5% | -1.00 | 21.15 | 19.85 | 22.45 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 280 | — | — | 23.55 | 22.35 | 24.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.