Spot 255.59
· 106 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.60 | 22.05 | 21.32 | +0.99 | 23.0% | 235 | 23.0% | -0.01 | 0.03 | 0.01 | 0.05 | — |
| — | 15.30 | 17.20 | 16.25 | +0.96 | 22.1% | 240 | 22.1% | -0.04 | 0.17 | 0.05 | 0.29 | — |
| — | 13.15 | 15.10 | 14.12 | +0.94 | 21.7% | 242.5 | 21.7% | -0.06 | 0.34 | 0.20 | 0.48 | — |
| — | 10.85 | 12.40 | 11.62 | +0.90 | 21.2% | 245 | 21.2% | -0.10 | 0.38 | 0.25 | 0.51 | — |
| — | 8.70 | 10.20 | 9.45 | +0.84 | 20.8% | 247.5 | 20.8% | -0.16 | 0.71 | 0.60 | 0.82 | — |
| — | 6.80 | 7.80 | 7.30 | +0.77 | 20.5% | 250 | 20.5% | -0.23 | 1.25 | 1.10 | 1.40 | — |
| — | 5.20 | 5.80 | 5.50 | +0.67 | 20.4% | 252.5 | 20.4% | -0.33 | 1.94 | 1.77 | 2.11 | — |
| — | 4.00 | 4.25 | 4.12 | +0.56 | 20.4% | 255 | 20.4% | -0.44 | 2.96 | 2.71 | 3.20 | — |
| — | 2.73 | 3.05 | 2.89 | +0.44 | 20.5% | 257.5 | 20.5% | -0.56 | 4.30 | 4.00 | 4.60 | — |
| — | 1.86 | 2.13 | 2.00 | +0.34 | 20.7% | 260 | 20.7% | -0.67 | 5.92 | 5.55 | 6.30 | — |
| — | 1.05 | 1.47 | 1.26 | +0.25 | 21.1% | 262.5 | 21.1% | -0.76 | 7.67 | 7.20 | 8.15 | — |
| — | 0.72 | 0.95 | 0.83 | +0.18 | 21.6% | 265 | 21.6% | -0.84 | 9.80 | 9.15 | 10.45 | — |
| — | 0.35 | 0.65 | 0.50 | +0.12 | 22.4% | 267.5 | 22.4% | -0.89 | 11.88 | 11.20 | 12.55 | — |
| — | 0.35 | 0.40 | 0.38 | +0.09 | 23.3% | 270 | 23.3% | -0.93 | 14.43 | 13.90 | 14.95 | — |
| — | 0.14 | 0.30 | 0.22 | +0.06 | 24.3% | 272.5 | 24.3% | -0.95 | 16.88 | 15.80 | 17.95 | — |
| — | 0.18 | 0.24 | 0.21 | +0.05 | 25.4% | 275 | 25.4% | -0.97 | 19.23 | 18.70 | 19.75 | — |
| — | — | 0.22 | — | +0.04 | 26.6% | 277.5 | 26.6% | -0.98 | 21.52 | 20.70 | 22.35 | — |
| — | 0.10 | 0.15 | 0.12 | +0.03 | 27.9% | 280 | 27.9% | -0.99 | 24.27 | 23.40 | 25.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.