Spot 252.34
· 118 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.85 | 24.55 | 23.20 | +1.00 | 25.5% | 230 | 25.5% | -0.00 | 0.01 | 0.01 | 0.02 | — |
| — | 19.55 | 22.05 | 20.80 | +0.99 | 24.7% | 232.5 | 24.7% | -0.01 | — | — | 0.08 | — |
| — | 17.10 | 19.45 | 18.27 | +0.99 | 23.4% | 235 | 23.4% | -0.01 | 0.04 | 0.02 | 0.05 | — |
| — | 14.45 | 17.10 | 15.78 | +0.98 | 22.0% | 237.5 | 22.0% | -0.02 | — | — | 0.06 | — |
| — | 12.05 | 14.35 | 13.20 | +0.96 | 20.8% | 240 | 20.8% | -0.04 | 0.12 | 0.05 | 0.18 | — |
| — | 9.70 | 11.85 | 10.78 | +0.93 | 19.7% | 242.5 | 19.7% | -0.07 | 0.20 | 0.13 | 0.27 | — |
| — | 7.75 | 9.25 | 8.50 | +0.88 | 18.7% | 245 | 18.7% | -0.11 | 0.38 | 0.31 | 0.45 | — |
| — | 5.45 | 6.80 | 6.12 | +0.81 | 17.8% | 247.5 | 17.8% | -0.20 | 0.71 | 0.63 | 0.80 | — |
| — | 3.80 | 4.25 | 4.03 | +0.68 | 17.3% | 250 | 17.3% | -0.32 | 1.37 | 1.26 | 1.48 | — |
| — | 2.40 | 2.71 | 2.56 | +0.52 | 17.3% | 252.5 | 17.3% | -0.49 | 2.33 | 2.12 | 2.54 | — |
| — | 1.48 | 1.61 | 1.54 | +0.36 | 18.0% | 255 | 18.0% | -0.64 | 4.08 | 3.65 | 4.50 | — |
| — | 0.80 | 0.90 | 0.85 | +0.24 | 18.7% | 257.5 | 18.7% | -0.77 | 5.62 | 5.25 | 6.00 | — |
| — | 0.45 | 0.53 | 0.49 | +0.14 | 18.8% | 260 | 18.8% | -0.89 | 8.03 | 7.60 | 8.45 | — |
| — | 0.10 | 0.33 | 0.21 | +0.07 | 19.2% | 262.5 | 19.2% | -0.95 | 10.20 | 9.70 | 10.70 | — |
| — | 0.05 | 0.20 | 0.12 | +0.05 | 20.4% | 265 | 20.4% | -0.97 | 12.53 | 12.15 | 12.90 | — |
| — | 0.09 | 0.17 | 0.13 | +0.03 | 22.1% | 267.5 | 22.1% | -0.99 | 14.75 | 13.85 | 15.65 | — |
| — | 0.07 | 0.10 | 0.09 | +0.02 | 24.1% | 270 | 24.1% | -1.00 | 17.52 | 17.20 | 17.85 | — |
| — | 0.01 | 0.33 | 0.17 | +0.02 | 26.0% | 272.5 | 26.0% | -1.00 | 19.65 | 18.60 | 20.70 | — |
| — | — | 0.05 | — | +0.01 | 28.0% | 275 | 28.0% | -1.00 | 22.45 | 21.90 | 23.00 | — |
| — | 0.01 | 0.29 | 0.15 | +0.01 | 30.1% | 277.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.