Spot 257.47
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 78.25 | 81.00 | 79.62 | +0.99 | 29.5% | 180 | 29.5% | -0.02 | — | — | 0.51 | — |
| — | 73.35 | 75.90 | 74.62 | +0.98 | 28.7% | 185 | 28.7% | -0.02 | — | — | 0.38 | — |
| — | 68.50 | 71.00 | 69.75 | +0.97 | 27.9% | 190 | 27.9% | -0.03 | 0.35 | 0.03 | 0.68 | — |
| — | 63.65 | 65.95 | 64.80 | +0.97 | 27.2% | 195 | 27.2% | -0.04 | 0.41 | 0.19 | 0.63 | — |
| — | 58.95 | 61.15 | 60.05 | +0.95 | 26.5% | 200 | 26.5% | -0.05 | 0.58 | 0.35 | 0.81 | — |
| — | 49.70 | 51.70 | 50.70 | +0.92 | 25.4% | 210 | 25.4% | -0.08 | 1.11 | 1.00 | 1.22 | — |
| — | 41.05 | 42.65 | 41.85 | +0.87 | 24.5% | 220 | 24.5% | -0.14 | 2.04 | 1.90 | 2.17 | — |
| — | 32.65 | 34.25 | 33.45 | +0.79 | 23.8% | 230 | 23.8% | -0.21 | 3.48 | 3.35 | 3.60 | — |
| — | 24.90 | 26.35 | 25.62 | +0.69 | 23.4% | 240 | 23.4% | -0.31 | 5.83 | 5.70 | 5.95 | — |
| — | 18.80 | 19.35 | 19.07 | +0.58 | 23.1% | 250 | 23.1% | -0.43 | 9.18 | 9.00 | 9.35 | — |
| — | 13.50 | 13.85 | 13.68 | +0.47 | 22.9% | 260 | 22.9% | -0.55 | 13.78 | 13.45 | 14.10 | — |
| — | 9.15 | 9.60 | 9.38 | +0.36 | 22.9% | 270 | 22.9% | -0.66 | 19.70 | 19.45 | 19.95 | — |
| — | 6.20 | 6.55 | 6.38 | +0.26 | 23.0% | 280 | 23.0% | -0.76 | 26.68 | 26.25 | 27.10 | — |
| — | 4.05 | 4.30 | 4.17 | +0.19 | 23.1% | 290 | 23.1% | -0.85 | 34.65 | 33.80 | 35.50 | — |
| — | 2.63 | 2.76 | 2.69 | +0.13 | 23.4% | 300 | 23.4% | -0.92 | 43.20 | 42.50 | 43.90 | — |
| — | 1.67 | 1.90 | 1.78 | +0.09 | 23.7% | 310 | 23.7% | -0.98 | 52.62 | 51.85 | 53.40 | — |
| — | 1.10 | 1.26 | 1.18 | +0.06 | 24.1% | 320 | 24.1% | -1.00 | 62.42 | 60.40 | 64.45 | — |
| — | 0.75 | 0.85 | 0.80 | +0.04 | 24.6% | 330 | 24.6% | -1.00 | 72.58 | 71.55 | 73.60 | — |
| — | 0.48 | 0.60 | 0.54 | +0.03 | 25.1% | 340 | 25.1% | -1.00 | 82.30 | 81.40 | 83.20 | — |
| — | 0.36 | 0.40 | 0.38 | +0.02 | 25.6% | 350 | 25.6% | -1.00 | 92.58 | 91.40 | 93.75 | — |
| — | 0.20 | 0.35 | 0.28 | +0.02 | 26.1% | 360 | 26.1% | -1.00 | 102.20 | 100.90 | 103.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.