Spot 252.86
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.95 | 55.90 | 53.92 | +1.00 | 29.6% | 200 | 29.6% | -0.00 | — | — | 0.68 | — |
| — | 46.85 | 50.85 | 48.85 | +1.00 | 28.4% | 205 | 28.4% | -0.00 | — | — | 0.12 | — |
| — | 43.25 | 45.55 | 44.40 | +0.99 | 27.3% | 210 | 27.3% | -0.01 | — | — | 0.31 | — |
| — | 37.95 | 40.40 | 39.17 | +0.99 | 26.2% | 215 | 26.2% | -0.01 | 0.07 | 0.01 | 0.14 | — |
| — | 33.60 | 35.70 | 34.65 | +0.98 | 25.2% | 220 | 25.2% | -0.02 | 0.14 | 0.05 | 0.24 | — |
| — | 28.80 | 30.90 | 29.85 | +0.96 | 24.2% | 225 | 24.2% | -0.04 | 0.32 | 0.13 | 0.51 | — |
| — | 23.80 | 26.00 | 24.90 | +0.93 | 23.4% | 230 | 23.4% | -0.07 | 0.50 | 0.40 | 0.60 | — |
| — | 19.50 | 20.40 | 19.95 | +0.88 | 22.8% | 235 | 22.8% | -0.12 | 0.94 | 0.87 | 1.00 | — |
| — | 15.10 | 16.50 | 15.80 | +0.82 | 22.2% | 240 | 22.2% | -0.19 | 1.67 | 1.55 | 1.78 | — |
| — | 11.45 | 12.80 | 12.12 | +0.72 | 21.9% | 245 | 21.9% | -0.29 | 2.85 | 2.71 | 2.98 | — |
| — | 8.30 | 8.85 | 8.57 | +0.61 | 21.7% | 250 | 21.7% | -0.40 | 4.62 | 4.50 | 4.75 | — |
| — | 5.75 | 6.10 | 5.92 | +0.48 | 21.7% | 255 | 21.7% | -0.53 | 6.97 | 6.70 | 7.25 | — |
| — | 2.44 | 2.70 | 2.57 | +0.26 | 22.0% | 265 | 22.0% | -0.76 | 13.45 | 12.80 | 14.10 | — |
| — | 1.49 | 1.62 | 1.55 | +0.18 | 22.3% | 270 | 22.3% | -0.85 | 17.57 | 16.85 | 18.30 | — |
| — | 0.89 | 1.11 | 1.00 | +0.12 | 22.8% | 275 | 22.8% | -0.91 | 21.93 | 20.95 | 22.90 | — |
| — | 0.49 | 0.76 | 0.62 | +0.08 | 23.4% | 280 | 23.4% | -0.96 | 26.88 | 25.95 | 27.80 | — |
| — | 0.23 | 0.50 | 0.36 | +0.05 | 24.1% | 285 | 24.1% | -0.99 | 31.80 | 30.50 | 33.10 | — |
| — | 0.22 | 0.27 | 0.24 | +0.04 | 25.0% | 290 | 25.0% | -1.00 | 36.83 | 35.55 | 38.10 | — |
| — | 0.01 | 0.28 | 0.14 | +0.02 | 25.9% | 295 | 25.9% | -1.00 | 41.67 | 40.65 | 42.70 | — |
| 7,747 | 0.11 | 0.19 | 0.15 | +0.02 | 26.9% | 300 | 26.9% | -1.00 | 46.70 | 45.65 | 47.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.