Spot 252.86
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.70 | 52.45 | 51.08 | +0.96 | 26.6% | 205 | 26.6% | -0.05 | 0.72 | 0.56 | 0.89 | — |
| — | 45.30 | 47.70 | 46.50 | +0.95 | 25.9% | 210 | 25.9% | -0.06 | 0.91 | 0.74 | 1.07 | — |
| — | 40.60 | 42.90 | 41.75 | +0.93 | 25.3% | 215 | 25.3% | -0.09 | 1.26 | 0.89 | 1.63 | — |
| — | 36.00 | 38.20 | 37.10 | +0.90 | 24.8% | 220 | 24.8% | -0.11 | 1.77 | 1.64 | 1.90 | — |
| — | 31.70 | 33.80 | 32.75 | +0.87 | 24.4% | 225 | 24.4% | -0.15 | 2.44 | 2.11 | 2.76 | — |
| — | 27.65 | 29.55 | 28.60 | +0.82 | 24.0% | 230 | 24.0% | -0.19 | 3.33 | 3.15 | 3.50 | — |
| — | 23.35 | 25.60 | 24.48 | +0.78 | 23.7% | 235 | 23.7% | -0.24 | 4.45 | 4.05 | 4.85 | — |
| — | 20.25 | 21.90 | 21.07 | +0.72 | 23.5% | 240 | 23.5% | -0.30 | 6.03 | 5.85 | 6.20 | — |
| — | 17.10 | 18.40 | 17.75 | +0.66 | 23.3% | 245 | 23.3% | -0.36 | 7.83 | 7.60 | 8.05 | — |
| — | 14.20 | 14.80 | 14.50 | +0.59 | 23.2% | 250 | 23.2% | -0.42 | 9.85 | 9.50 | 10.20 | — |
| — | 11.60 | 12.15 | 11.88 | +0.52 | 23.1% | 255 | 23.1% | -0.49 | 12.40 | 12.10 | 12.70 | — |
| — | 9.40 | 9.90 | 9.65 | +0.46 | 23.1% | 260 | 23.1% | -0.56 | 14.95 | 14.40 | 15.50 | — |
| — | 7.50 | 8.05 | 7.78 | +0.39 | 23.1% | 265 | 23.1% | -0.62 | 18.05 | 17.20 | 18.90 | — |
| — | 5.90 | 6.45 | 6.17 | +0.33 | 23.2% | 270 | 23.2% | -0.68 | 21.65 | 20.85 | 22.45 | — |
| — | 4.65 | 5.10 | 4.88 | +0.28 | 23.3% | 275 | 23.3% | -0.74 | 25.15 | 24.25 | 26.05 | — |
| — | 3.70 | 4.00 | 3.85 | +0.23 | 23.5% | 280 | 23.5% | -0.79 | 29.15 | 28.45 | 29.85 | — |
| — | 2.78 | 3.10 | 2.94 | +0.19 | 23.6% | 285 | 23.6% | -0.83 | 33.25 | 32.25 | 34.25 | — |
| — | 2.06 | 2.52 | 2.29 | +0.15 | 23.9% | 290 | 23.9% | -0.87 | 37.58 | 36.50 | 38.65 | — |
| — | 1.52 | 1.89 | 1.71 | +0.13 | 24.1% | 295 | 24.1% | -0.91 | 42.15 | 41.15 | 43.15 | — |
| — | 1.30 | 1.46 | 1.38 | +0.10 | 24.3% | 300 | 24.3% | -0.94 | 46.73 | 45.70 | 47.75 | — |
| — | 1.00 | 1.28 | 1.14 | +0.08 | 24.6% | 305 | 24.6% | -0.97 | 51.55 | 50.45 | 52.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.