Spot 248.48
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 03:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.55 | 51.40 | 49.98 | +1.00 | 28.8% | 200 | 28.8% | -0.00 | — | — | 0.67 | — |
| — | 43.15 | 45.85 | 44.50 | +0.99 | 27.6% | 205 | 27.6% | -0.01 | — | — | 0.18 | — |
| — | 38.25 | 41.50 | 39.88 | +0.99 | 26.3% | 210 | 26.3% | -0.01 | — | — | 0.16 | — |
| — | 32.65 | 36.55 | 34.60 | +0.98 | 25.2% | 215 | 25.2% | -0.02 | — | — | 0.77 | — |
| — | 29.35 | 31.55 | 30.45 | +0.97 | 24.1% | 220 | 24.1% | -0.03 | 0.16 | 0.05 | 0.27 | — |
| — | 24.55 | 26.55 | 25.55 | +0.95 | 23.2% | 225 | 23.2% | -0.05 | 0.33 | 0.22 | 0.44 | — |
| — | 19.80 | 20.65 | 20.23 | +0.91 | 22.5% | 230 | 22.5% | -0.10 | 0.69 | 0.62 | 0.75 | — |
| — | 15.60 | 17.00 | 16.30 | +0.84 | 21.9% | 235 | 21.9% | -0.16 | 1.29 | 1.24 | 1.35 | — |
| — | 11.65 | 12.55 | 12.10 | +0.75 | 21.4% | 240 | 21.4% | -0.26 | 2.38 | 2.25 | 2.50 | — |
| — | 8.25 | 8.50 | 8.38 | +0.63 | 21.2% | 245 | 21.2% | -0.38 | 3.92 | 3.80 | 4.05 | — |
| — | 5.55 | 5.80 | 5.67 | +0.50 | 21.1% | 250 | 21.1% | -0.51 | 6.10 | 5.85 | 6.35 | — |
| — | 3.55 | 3.70 | 3.62 | +0.37 | 21.2% | 255 | 21.2% | -0.65 | 9.12 | 8.85 | 9.40 | — |
| — | 1.29 | 1.39 | 1.34 | +0.17 | 21.8% | 265 | 21.8% | -0.85 | 17.12 | 16.80 | 17.45 | — |
| — | 0.77 | 0.81 | 0.79 | +0.11 | 22.3% | 270 | 22.3% | -0.92 | 21.45 | 21.05 | 21.85 | — |
| — | 0.46 | 0.51 | 0.48 | +0.07 | 22.9% | 275 | 22.9% | -0.97 | 26.35 | 25.80 | 26.90 | — |
| — | 0.27 | 0.31 | 0.29 | +0.04 | 23.7% | 280 | 23.7% | -0.99 | 31.65 | 30.50 | 32.80 | — |
| — | 0.18 | 0.23 | 0.20 | +0.03 | 24.6% | 285 | 24.6% | -1.00 | 36.67 | 35.05 | 38.30 | — |
| — | 0.12 | 0.23 | 0.17 | +0.02 | 25.5% | 290 | 25.5% | -1.00 | 41.10 | 40.15 | 42.05 | — |
| — | — | 0.18 | — | +0.01 | 26.7% | 295 | 26.7% | -1.00 | 46.40 | 44.45 | 48.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.