Spot 248.71
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.30 | 52.50 | 51.40 | +0.97 | 25.9% | 200 | — | — | 0.41 | 0.25 | 0.57 | — |
| — | 45.35 | 47.90 | 46.62 | +0.96 | 25.3% | 205 | — | — | 0.71 | 0.59 | 0.83 | — |
| — | 40.75 | 43.35 | 42.05 | +0.94 | 24.7% | 210 | 24.7% | -0.07 | 1.06 | 0.82 | 1.30 | — |
| — | 36.30 | 38.65 | 37.48 | +0.91 | 24.3% | 215 | 24.3% | -0.10 | 1.54 | 1.27 | 1.81 | — |
| — | 31.85 | 34.00 | 32.92 | +0.88 | 23.9% | 220 | 23.9% | -0.13 | 2.13 | 1.99 | 2.27 | — |
| — | 27.70 | 29.45 | 28.57 | +0.84 | 23.6% | 225 | 23.6% | -0.17 | 2.98 | 2.71 | 3.25 | — |
| — | 23.65 | 25.80 | 24.73 | +0.79 | 23.3% | 230 | 23.3% | -0.22 | 3.98 | 3.70 | 4.25 | — |
| — | 20.10 | 21.80 | 20.95 | +0.73 | 23.1% | 235 | 23.1% | -0.28 | 5.38 | 5.05 | 5.70 | — |
| — | 16.75 | 18.50 | 17.62 | +0.67 | 23.0% | 240 | 23.0% | -0.34 | 7.17 | 6.85 | 7.50 | — |
| — | 13.80 | 15.35 | 14.57 | +0.60 | 22.9% | 245 | 22.9% | -0.41 | 9.15 | 8.80 | 9.50 | — |
| — | 11.25 | 12.55 | 11.90 | +0.53 | 22.9% | 250 | 22.9% | -0.48 | 11.65 | 11.05 | 12.25 | — |
| — | 9.00 | 10.00 | 9.50 | +0.46 | 22.9% | 255 | 22.9% | -0.55 | 14.40 | 13.80 | 15.00 | — |
| — | 7.15 | 7.85 | 7.50 | +0.39 | 22.9% | 260 | 22.9% | -0.62 | 17.38 | 16.60 | 18.15 | — |
| — | 5.50 | 6.30 | 5.90 | +0.33 | 23.0% | 265 | 23.0% | -0.68 | 20.93 | 20.05 | 21.80 | — |
| — | 4.35 | 4.75 | 4.55 | +0.27 | 23.1% | 270 | 23.1% | -0.74 | 24.43 | 23.65 | 25.20 | — |
| — | 3.25 | 3.90 | 3.58 | +0.22 | 23.2% | 275 | 23.2% | -0.79 | 28.55 | 27.65 | 29.45 | — |
| — | 2.50 | 2.97 | 2.73 | +0.18 | 23.3% | 280 | 23.3% | -0.83 | 32.60 | 31.70 | 33.50 | — |
| — | 1.93 | 2.35 | 2.14 | +0.15 | 23.5% | 285 | 23.5% | -0.88 | 37.10 | 35.85 | 38.35 | — |
| — | 1.44 | 1.73 | 1.58 | +0.11 | 23.7% | 290 | 23.7% | -0.91 | 41.40 | 40.35 | 42.45 | — |
| — | 1.06 | 1.35 | 1.21 | +0.09 | 23.9% | 295 | 23.9% | -0.94 | 46.12 | 45.05 | 47.20 | — |
| — | 0.90 | 0.99 | 0.94 | +0.07 | 24.2% | 300 | 24.2% | -0.98 | 51.00 | 49.85 | 52.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.