Spot 250.28
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 54.25 | 53.02 | +0.97 | 27.4% | 200 | 27.4% | -0.04 | 0.41 | 0.29 | 0.53 | — |
| — | 47.25 | 49.35 | 48.30 | +0.96 | 26.6% | 205 | 26.6% | -0.05 | 0.59 | 0.32 | 0.87 | — |
| — | 42.15 | 44.50 | 43.33 | +0.94 | 25.9% | 210 | 25.9% | -0.07 | 0.95 | 0.77 | 1.13 | — |
| — | 36.80 | 39.60 | 38.20 | +0.92 | 25.3% | 215 | 25.3% | -0.09 | 1.30 | 1.10 | 1.51 | — |
| — | 33.20 | 35.05 | 34.12 | +0.89 | 24.8% | 220 | 24.8% | -0.12 | 1.81 | 1.67 | 1.95 | — |
| — | 29.05 | 31.05 | 30.05 | +0.85 | 24.4% | 225 | 24.4% | -0.16 | 2.58 | 2.39 | 2.76 | — |
| — | 25.00 | 26.90 | 25.95 | +0.81 | 24.0% | 230 | 24.0% | -0.21 | 3.52 | 3.25 | 3.80 | — |
| — | 21.25 | 22.70 | 21.98 | +0.76 | 23.7% | 235 | 23.7% | -0.26 | 4.75 | 4.50 | 5.00 | — |
| — | 17.75 | 18.85 | 18.30 | +0.69 | 23.4% | 240 | 23.4% | -0.32 | 6.50 | 6.10 | 6.90 | — |
| — | 14.80 | 15.65 | 15.22 | +0.62 | 23.3% | 245 | 23.3% | -0.39 | 8.43 | 8.15 | 8.70 | — |
| — | 12.00 | 12.65 | 12.32 | +0.55 | 23.2% | 250 | 23.2% | -0.46 | 10.88 | 10.65 | 11.10 | — |
| — | 9.70 | 10.25 | 9.97 | +0.48 | 23.1% | 255 | 23.1% | -0.53 | 13.62 | 12.80 | 14.45 | — |
| — | 7.70 | 8.30 | 8.00 | +0.41 | 23.1% | 260 | 23.1% | -0.60 | 16.65 | 16.00 | 17.30 | — |
| — | 6.00 | 6.60 | 6.30 | +0.35 | 23.2% | 265 | 23.2% | -0.67 | 19.95 | 19.10 | 20.80 | — |
| — | 4.75 | 5.15 | 4.95 | +0.29 | 23.3% | 270 | 23.3% | -0.72 | 23.18 | 22.40 | 23.95 | — |
| — | 3.65 | 4.05 | 3.85 | +0.24 | 23.4% | 275 | 23.4% | -0.77 | 27.30 | 26.50 | 28.10 | — |
| — | 2.86 | 3.30 | 3.08 | +0.19 | 23.6% | 280 | 23.6% | -0.82 | 31.25 | 30.25 | 32.25 | — |
| — | 2.11 | 2.42 | 2.27 | +0.16 | 23.8% | 285 | 23.8% | -0.86 | 35.58 | 34.55 | 36.60 | — |
| — | 1.58 | 1.90 | 1.74 | +0.13 | 24.1% | 290 | 24.1% | -0.89 | 40.12 | 39.30 | 40.95 | — |
| — | 1.14 | 1.50 | 1.32 | +0.10 | 24.3% | 295 | 24.3% | -0.93 | 44.65 | 43.75 | 45.55 | — |
| — | 0.96 | 1.15 | 1.05 | +0.08 | 24.7% | 300 | 24.7% | -0.96 | 49.48 | 48.45 | 50.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.