Spot 237.09
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.70 | 49.60 | 48.15 | +0.99 | 34.2% | 190 | 34.2% | -0.01 | — | — | 0.21 | — |
| — | 41.70 | 44.95 | 43.33 | +0.99 | 31.5% | 195 | 31.5% | -0.01 | — | — | 0.72 | — |
| — | 36.30 | 40.20 | 38.25 | +0.98 | 29.0% | 200 | 29.0% | -0.02 | — | — | 0.27 | — |
| — | 32.00 | 35.15 | 33.58 | +0.98 | 26.8% | 205 | 26.8% | -0.02 | — | — | 0.20 | — |
| — | 27.80 | 30.25 | 29.02 | +0.97 | 24.8% | 210 | 24.8% | -0.03 | — | — | 0.34 | — |
| — | 22.95 | 25.40 | 24.18 | +0.94 | 23.1% | 215 | 23.1% | -0.06 | 0.38 | 0.15 | 0.61 | — |
| — | 18.35 | 20.25 | 19.30 | +0.90 | 21.9% | 220 | 21.9% | -0.10 | 0.58 | 0.48 | 0.68 | — |
| — | 13.90 | 15.75 | 14.82 | +0.83 | 21.1% | 225 | 21.1% | -0.17 | 1.11 | 0.82 | 1.41 | — |
| — | 9.80 | 11.50 | 10.65 | +0.73 | 20.8% | 230 | 20.8% | -0.27 | 2.18 | 1.96 | 2.40 | — |
| — | 7.10 | 7.95 | 7.53 | +0.60 | 20.7% | 235 | 20.7% | -0.41 | 3.80 | 3.40 | 4.20 | — |
| — | 4.45 | 5.00 | 4.72 | +0.45 | 20.7% | 240 | 20.7% | -0.56 | 6.35 | 5.90 | 6.80 | — |
| — | 2.57 | 3.70 | 3.13 | +0.32 | 20.7% | 245 | 20.7% | -0.70 | 9.50 | 8.80 | 10.20 | — |
| — | 1.54 | 1.78 | 1.66 | +0.21 | 21.0% | 250 | 21.0% | -0.81 | 13.55 | 13.00 | 14.10 | — |
| — | 0.91 | 1.33 | 1.12 | +0.13 | 21.5% | 255 | 21.5% | -0.90 | 17.68 | 16.85 | 18.50 | — |
| — | 0.26 | 0.89 | 0.57 | +0.08 | 22.2% | 260 | 22.2% | -0.95 | 22.10 | 20.90 | 23.30 | 64 |
| 250 | 0.20 | 0.52 | 0.36 | +0.05 | 23.1% | 265 | 23.1% | -0.99 | 27.27 | 25.90 | 28.65 | — |
| — | 0.20 | 0.31 | 0.26 | +0.03 | 24.0% | 270 | 24.0% | -1.00 | 32.12 | 30.90 | 33.35 | — |
| — | 0.08 | 0.36 | 0.22 | +0.02 | 25.1% | 275 | 25.1% | -1.00 | 37.58 | 35.90 | 39.25 | — |
| — | 0.05 | 0.32 | 0.18 | +0.01 | 26.2% | 280 | 26.2% | -1.00 | 42.45 | 41.30 | 43.60 | — |
| — | — | 0.75 | — | +0.01 | 27.4% | 285 | 27.4% | -1.00 | 47.30 | 45.95 | 48.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.