Spot 236.54
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.55 | 48.80 | 47.67 | +0.99 | 33.3% | 190 | 33.3% | -0.01 | — | — | 0.32 | — |
| — | 41.20 | 44.50 | 42.85 | +0.99 | 30.8% | 195 | 30.8% | -0.01 | — | — | 0.73 | — |
| — | 36.25 | 39.55 | 37.90 | +0.99 | 28.3% | 200 | 28.3% | -0.01 | — | — | 0.29 | — |
| — | 31.50 | 34.60 | 33.05 | +0.98 | 26.0% | 205 | 26.0% | -0.02 | — | — | 0.35 | — |
| — | 26.65 | 29.00 | 27.82 | +0.97 | 24.1% | 210 | 24.1% | -0.03 | — | — | 0.46 | — |
| — | 22.15 | 24.05 | 23.10 | +0.95 | 22.5% | 215 | 22.5% | -0.05 | 0.28 | 0.21 | 0.34 | — |
| — | 17.50 | 19.30 | 18.40 | +0.91 | 21.3% | 220 | 21.3% | -0.09 | 0.61 | 0.56 | 0.67 | — |
| — | 13.15 | 14.90 | 14.03 | +0.83 | 20.6% | 225 | 20.6% | -0.17 | 1.20 | 1.12 | 1.27 | — |
| — | 9.20 | 11.10 | 10.15 | +0.72 | 20.1% | 230 | 20.1% | -0.28 | 2.25 | 2.14 | 2.37 | — |
| — | 6.45 | 6.75 | 6.60 | +0.58 | 20.0% | 235 | 20.0% | -0.42 | 4.03 | 3.65 | 4.40 | — |
| — | 3.85 | 4.35 | 4.10 | +0.43 | 20.0% | 240 | 20.0% | -0.58 | 6.35 | 5.90 | 6.80 | — |
| — | 2.26 | 2.80 | 2.53 | +0.29 | 20.3% | 245 | 20.3% | -0.72 | 9.80 | 9.25 | 10.35 | — |
| — | 1.28 | 1.48 | 1.38 | +0.19 | 20.7% | 250 | 20.7% | -0.83 | 13.72 | 12.80 | 14.65 | — |
| — | 0.70 | 0.90 | 0.80 | +0.12 | 21.2% | 255 | 21.2% | -0.91 | 18.30 | 17.35 | 19.25 | — |
| — | 0.38 | 0.48 | 0.43 | +0.07 | 21.8% | 260 | 21.8% | -0.97 | 23.25 | 22.40 | 24.10 | — |
| — | 0.23 | 0.25 | 0.24 | +0.04 | 22.4% | 265 | 22.4% | -1.00 | 28.00 | 26.70 | 29.30 | — |
| — | 0.12 | 0.20 | 0.16 | +0.02 | 23.0% | 270 | 23.0% | -1.00 | 33.12 | 31.35 | 34.90 | — |
| — | 0.05 | 0.37 | 0.21 | +0.01 | 23.7% | 275 | 23.7% | -1.00 | 38.27 | 36.90 | 39.65 | — |
| — | — | 0.48 | — | +0.01 | 24.3% | 280 | 24.3% | -1.00 | 43.10 | 42.05 | 44.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.