Spot 236.54
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.50 | 56.20 | 55.35 | +0.94 | 26.4% | 185 | 26.4% | -0.07 | 1.42 | 1.14 | 1.70 | — |
| — | 50.10 | 51.50 | 50.80 | +0.92 | 26.0% | 190 | 26.0% | -0.09 | 1.51 | 1.22 | 1.81 | — |
| — | 45.55 | 47.30 | 46.42 | +0.90 | 25.7% | 195 | 25.7% | -0.11 | 2.13 | 1.71 | 2.56 | — |
| — | 41.45 | 42.95 | 42.20 | — | — | 200 | 25.3% | -0.14 | 2.92 | 2.75 | 3.10 | — |
| — | 37.45 | 38.25 | 37.85 | +0.84 | 25.0% | 205 | 25.0% | -0.17 | 3.80 | 3.70 | 3.90 | — |
| — | 33.30 | 34.60 | 33.95 | +0.81 | 24.7% | 210 | 24.7% | -0.20 | 4.85 | 4.75 | 4.95 | — |
| — | 29.60 | 31.80 | 30.70 | +0.77 | 24.5% | 215 | 24.5% | -0.24 | 6.12 | 6.05 | 6.20 | — |
| — | 26.30 | 27.55 | 26.93 | +0.73 | 24.3% | 220 | 24.3% | -0.28 | 7.62 | 7.55 | 7.70 | — |
| — | 23.05 | 24.05 | 23.55 | +0.68 | 24.1% | 225 | 24.1% | -0.33 | 9.32 | 9.20 | 9.45 | — |
| — | 20.10 | 20.70 | 20.40 | +0.63 | 24.0% | 230 | 24.0% | -0.38 | 11.03 | 10.60 | 11.45 | — |
| — | 16.50 | 19.05 | 17.77 | +0.58 | 23.9% | 235 | 23.9% | -0.44 | 13.50 | 13.10 | 13.90 | — |
| — | 15.00 | 16.20 | 15.60 | +0.53 | 23.8% | 240 | 23.8% | -0.49 | 16.15 | 15.80 | 16.50 | — |
| — | 12.00 | 13.50 | 12.75 | +0.48 | 23.8% | 245 | 23.8% | -0.54 | 18.45 | 17.70 | 19.20 | — |
| — | 11.00 | 11.30 | 11.15 | +0.43 | 23.8% | 250 | 23.8% | -0.59 | 21.80 | 21.05 | 22.55 | — |
| — | 9.35 | 10.10 | 9.72 | +0.38 | 23.9% | 255 | 23.9% | -0.64 | 25.52 | 24.70 | 26.35 | — |
| — | 7.85 | 8.55 | 8.20 | +0.34 | 23.9% | 260 | 23.9% | -0.69 | 28.80 | 28.25 | 29.35 | — |
| — | 6.45 | 6.85 | 6.65 | +0.30 | 24.0% | 265 | 24.0% | -0.73 | 32.23 | 31.40 | 33.05 | — |
| — | 5.50 | 5.75 | 5.62 | +0.26 | 24.1% | 270 | 24.1% | -0.77 | 36.45 | 35.65 | 37.25 | — |
| — | 4.50 | 4.80 | 4.65 | +0.23 | 24.2% | 275 | 24.2% | -0.81 | 40.65 | 40.05 | 41.25 | — |
| — | 3.85 | 4.20 | 4.03 | +0.20 | 24.4% | 280 | 24.4% | -0.84 | 44.80 | 44.05 | 45.55 | — |
| — | 3.00 | 3.85 | 3.42 | +0.17 | 24.5% | 285 | 24.5% | -0.87 | 49.52 | 49.00 | 50.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.