Spot 233.55
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.70 | 50.75 | 49.73 | +0.99 | 31.8% | 185 | 31.8% | -0.01 | — | — | 0.37 | — |
| — | 43.05 | 46.25 | 44.65 | — | — | 190 | — | — | — | — | 0.39 | — |
| — | 37.95 | 41.30 | 39.62 | +0.99 | 27.7% | 195 | 27.7% | -0.01 | — | — | 0.43 | — |
| — | 33.90 | 36.35 | 35.12 | +0.98 | 26.0% | 200 | 26.0% | -0.02 | 0.07 | 0.01 | 0.12 | — |
| — | 28.85 | 31.40 | 30.12 | — | — | 205 | — | — | 0.18 | 0.08 | 0.28 | — |
| — | 24.15 | 25.35 | 24.75 | — | — | 210 | — | — | 0.33 | 0.15 | 0.51 | — |
| — | 19.60 | 21.40 | 20.50 | — | — | 215 | — | — | 0.56 | 0.41 | 0.72 | — |
| — | 15.40 | 16.90 | 16.15 | — | — | 220 | — | — | 1.22 | 1.07 | 1.36 | — |
| — | 11.40 | 12.60 | 12.00 | — | — | 225 | — | — | 2.23 | 2.15 | 2.30 | — |
| — | 8.15 | 8.65 | 8.40 | — | — | 230 | — | — | 3.95 | 3.75 | 4.15 | — |
| — | 5.45 | 6.20 | 5.83 | — | — | 235 | — | — | 6.25 | 6.05 | 6.45 | — |
| — | 3.45 | 3.95 | 3.70 | — | — | 240 | — | — | 9.22 | 8.85 | 9.60 | — |
| — | 2.06 | 2.40 | 2.23 | — | — | 245 | — | — | 12.82 | 12.30 | 13.35 | — |
| — | 1.25 | 1.45 | 1.35 | — | — | 250 | — | — | 16.77 | 15.95 | 17.60 | — |
| — | 0.69 | 0.91 | 0.80 | — | — | 255 | — | — | 21.35 | 20.35 | 22.35 | — |
| — | 0.39 | 0.52 | 0.46 | — | — | 260 | — | — | 26.20 | 24.65 | 27.75 | — |
| — | 0.27 | 0.39 | 0.33 | — | — | 265 | — | — | 31.48 | 29.60 | 33.35 | — |
| — | 0.16 | 0.25 | 0.20 | — | — | 270 | — | — | 35.90 | 34.60 | 37.20 | — |
| — | — | 0.38 | — | — | — | 275 | 25.3% | -1.00 | 41.00 | 39.65 | 42.35 | — |
| — | — | 0.27 | — | +0.01 | 26.1% | 280 | 26.1% | -1.00 | 46.02 | 44.65 | 47.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.