Spot 233.55
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.55 | 51.70 | 50.62 | +0.98 | 26.1% | 185 | 26.1% | -0.02 | 0.20 | 0.06 | 0.35 | — |
| — | 44.90 | 47.20 | 46.05 | +0.97 | 25.3% | 190 | 25.3% | -0.03 | 0.35 | 0.22 | 0.49 | — |
| — | 40.15 | 42.30 | 41.23 | — | — | 195 | 24.6% | -0.05 | 0.64 | 0.51 | 0.76 | — |
| — | 35.25 | 37.80 | 36.52 | +0.94 | 24.0% | 200 | 24.0% | -0.07 | 0.92 | 0.84 | 0.99 | — |
| — | 30.95 | 32.60 | 31.77 | +0.91 | 23.6% | 205 | 23.6% | -0.11 | 1.36 | 1.23 | 1.50 | — |
| — | 26.45 | 28.10 | 27.27 | +0.87 | 23.3% | 210 | 23.3% | -0.15 | 2.15 | 1.97 | 2.32 | — |
| — | 22.40 | 23.90 | 23.15 | +0.82 | 23.1% | 215 | 23.1% | -0.20 | 3.12 | 2.93 | 3.30 | — |
| — | 18.60 | 19.85 | 19.23 | — | — | 220 | — | — | 4.40 | 4.20 | 4.60 | — |
| — | 15.05 | 16.45 | 15.75 | +0.69 | 22.7% | 225 | 22.7% | -0.34 | 6.05 | 5.80 | 6.30 | — |
| — | 12.25 | 13.05 | 12.65 | +0.61 | 22.6% | 230 | 22.6% | -0.41 | 8.10 | 7.85 | 8.35 | — |
| — | 9.70 | 10.40 | 10.05 | +0.52 | 22.6% | 235 | 22.6% | -0.50 | 10.53 | 10.25 | 10.80 | — |
| — | 7.70 | 8.05 | 7.88 | +0.44 | 22.6% | 240 | 22.6% | -0.58 | 13.38 | 13.00 | 13.75 | — |
| — | 5.75 | 6.05 | 5.90 | +0.37 | 22.7% | 245 | 22.7% | -0.65 | 16.55 | 16.05 | 17.05 | — |
| — | 4.40 | 4.60 | 4.50 | +0.30 | 22.9% | 250 | 22.9% | -0.72 | 20.30 | 19.50 | 21.10 | — |
| — | 3.25 | 3.65 | 3.45 | +0.24 | 23.1% | 255 | 23.1% | -0.77 | 24.05 | 23.45 | 24.65 | — |
| — | 2.46 | 2.70 | 2.58 | +0.19 | 23.3% | 260 | 23.3% | -0.82 | 28.27 | 27.45 | 29.10 | — |
| — | 1.83 | 2.00 | 1.92 | +0.15 | 23.7% | 265 | 23.7% | -0.86 | 32.58 | 31.80 | 33.35 | — |
| — | 1.39 | 1.64 | 1.51 | +0.12 | 24.0% | 270 | 24.0% | -0.89 | 37.20 | 36.55 | 37.85 | — |
| — | 1.04 | 1.24 | 1.14 | +0.09 | 24.4% | 275 | 24.4% | -0.92 | 41.90 | 41.25 | 42.55 | — |
| — | 0.80 | 0.99 | 0.90 | +0.07 | 24.9% | 280 | 24.9% | -0.95 | 46.35 | 45.45 | 47.25 | — |
| — | 0.42 | 0.74 | 0.58 | +0.06 | 25.3% | 285 | 25.3% | -0.98 | 51.35 | 50.60 | 52.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.