Spot 231.61
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.40 | 54.70 | 53.05 | +0.99 | 27.0% | 180 | 27.0% | -0.02 | 0.23 | 0.01 | 0.46 | — |
| — | 46.95 | 49.60 | 48.27 | +0.98 | 26.2% | 185 | 26.2% | -0.03 | 0.38 | 0.22 | 0.53 | — |
| — | 42.70 | 44.90 | 43.80 | +0.97 | 25.6% | 190 | 25.6% | -0.04 | 0.43 | 0.33 | 0.53 | — |
| — | 37.75 | 40.00 | 38.88 | +0.95 | 25.2% | 195 | 25.2% | -0.06 | 0.79 | 0.68 | 0.90 | — |
| — | 33.85 | 34.55 | 34.20 | +0.93 | 24.8% | 200 | 24.8% | -0.09 | 1.17 | 1.04 | 1.30 | — |
| — | 29.35 | 30.15 | 29.75 | — | — | 205 | — | — | 1.75 | 1.65 | 1.86 | — |
| — | 24.75 | 25.70 | 25.23 | +0.85 | 24.3% | 210 | 24.3% | -0.17 | 2.54 | 2.42 | 2.66 | — |
| — | 21.10 | 21.75 | 21.43 | +0.80 | 24.0% | 215 | 24.0% | -0.23 | 3.52 | 3.25 | 3.80 | — |
| — | 17.45 | 18.30 | 17.88 | +0.73 | 23.9% | 220 | 23.9% | -0.29 | 5.00 | 4.75 | 5.25 | — |
| — | 14.00 | 14.65 | 14.32 | +0.66 | 23.7% | 225 | 23.7% | -0.37 | 6.90 | 6.70 | 7.10 | — |
| — | 11.35 | 11.70 | 11.53 | +0.58 | 23.6% | 230 | 23.6% | -0.45 | 9.00 | 8.85 | 9.15 | — |
| — | 8.90 | 9.20 | 9.05 | +0.49 | 23.6% | 235 | 23.6% | -0.53 | 11.60 | 11.45 | 11.75 | — |
| — | 6.85 | 7.15 | 7.00 | +0.42 | 23.6% | 240 | 23.6% | -0.60 | 14.72 | 14.45 | 15.00 | — |
| — | 5.25 | 5.45 | 5.35 | +0.34 | 23.7% | 245 | 23.7% | -0.67 | 18.27 | 17.75 | 18.80 | — |
| — | 3.95 | 4.15 | 4.05 | +0.28 | 23.9% | 250 | 23.9% | -0.74 | 21.93 | 21.40 | 22.45 | — |
| — | 2.98 | 3.10 | 3.04 | +0.22 | 24.2% | 255 | 24.2% | -0.79 | 25.90 | 25.20 | 26.60 | — |
| — | 2.23 | 2.40 | 2.31 | +0.18 | 24.5% | 260 | 24.5% | -0.83 | 30.10 | 29.45 | 30.75 | — |
| — | 1.68 | 1.82 | 1.75 | +0.14 | 24.8% | 265 | 24.8% | -0.87 | 34.60 | 33.85 | 35.35 | — |
| — | 1.28 | 1.53 | 1.41 | +0.11 | 25.2% | 270 | 25.2% | -0.90 | 39.30 | 38.55 | 40.05 | — |
| — | 0.97 | 1.25 | 1.11 | +0.09 | 25.7% | 275 | 25.7% | -0.92 | 43.77 | 42.95 | 44.60 | — |
| — | 0.76 | 0.85 | 0.81 | +0.07 | 26.2% | 280 | 26.2% | -0.94 | 48.50 | 47.55 | 49.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.