Spot 231.61
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.70 | 55.40 | 54.55 | +0.94 | 26.9% | 180 | 26.9% | -0.06 | 1.11 | 0.95 | 1.28 | — |
| — | 49.40 | 50.75 | 50.08 | +0.92 | 26.5% | 185 | 26.5% | -0.08 | 1.60 | 1.51 | 1.70 | — |
| — | 45.00 | 46.25 | 45.62 | +0.90 | 26.2% | 190 | 26.2% | -0.11 | 2.12 | 1.93 | 2.30 | — |
| — | 40.70 | 41.90 | 41.30 | +0.87 | 26.0% | 195 | 26.0% | -0.13 | 2.83 | 2.62 | 3.05 | — |
| — | 36.50 | 37.75 | 37.12 | +0.84 | 25.8% | 200 | 25.8% | -0.16 | 3.80 | 3.70 | 3.90 | — |
| — | 33.25 | 33.85 | 33.55 | +0.81 | 25.6% | 205 | 25.6% | -0.20 | 4.88 | 4.80 | 4.95 | — |
| — | 29.15 | 30.10 | 29.62 | +0.77 | 25.4% | 210 | 25.4% | -0.24 | 6.15 | 6.05 | 6.25 | — |
| — | 25.90 | 26.75 | 26.32 | +0.72 | 25.3% | 215 | 25.3% | -0.29 | 7.75 | 7.65 | 7.85 | — |
| — | 22.95 | 23.50 | 23.23 | +0.68 | 25.1% | 220 | 25.1% | -0.33 | 9.50 | 9.35 | 9.65 | — |
| — | 19.95 | 20.55 | 20.25 | +0.63 | 25.0% | 225 | 25.0% | -0.38 | 11.50 | 11.25 | 11.75 | — |
| — | 17.50 | 17.80 | 17.65 | +0.58 | 24.9% | 230 | 24.9% | -0.43 | 13.78 | 13.65 | 13.90 | — |
| — | 15.15 | 15.35 | 15.25 | +0.53 | 24.8% | 235 | 24.8% | -0.49 | 16.40 | 16.25 | 16.55 | — |
| — | 12.95 | 13.15 | 13.05 | +0.48 | 24.8% | 240 | 24.8% | -0.54 | 18.82 | 18.15 | 19.50 | — |
| — | 10.95 | 11.40 | 11.18 | +0.43 | 24.8% | 245 | 24.8% | -0.59 | 22.25 | 21.90 | 22.60 | — |
| — | 9.00 | 9.60 | 9.30 | +0.38 | 24.8% | 250 | 24.8% | -0.64 | 25.77 | 25.30 | 26.25 | — |
| — | 7.75 | 8.15 | 7.95 | +0.34 | 24.8% | 255 | 24.8% | -0.69 | 29.27 | 28.75 | 29.80 | — |
| — | 6.35 | 6.80 | 6.58 | +0.30 | 24.9% | 260 | 24.9% | -0.73 | 32.88 | 32.05 | 33.70 | — |
| — | 5.40 | 5.80 | 5.60 | +0.26 | 25.0% | 265 | 25.0% | -0.77 | 36.98 | 36.40 | 37.55 | — |
| — | 4.45 | 4.75 | 4.60 | +0.23 | 25.2% | 270 | 25.2% | -0.80 | 41.23 | 40.60 | 41.85 | — |
| — | 3.75 | 4.10 | 3.92 | +0.20 | 25.3% | 275 | 25.3% | -0.83 | 45.62 | 45.05 | 46.20 | — |
| — | 3.15 | 3.45 | 3.30 | +0.17 | 25.5% | 280 | 25.5% | -0.86 | 49.75 | 49.20 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.