Spot 232.86
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.15 | 70.30 | 68.72 | +0.99 | 31.4% | 165 | 31.4% | -0.01 | — | — | 0.46 | — |
| — | 62.30 | 65.50 | 63.90 | +0.99 | 30.2% | 170 | 30.2% | -0.02 | 0.15 | 0.01 | 0.30 | — |
| — | 57.95 | 60.20 | 59.08 | +0.98 | 29.0% | 175 | 29.0% | -0.02 | 0.18 | 0.01 | 0.35 | — |
| — | 52.45 | 55.15 | 53.80 | +0.98 | 27.9% | 180 | 27.9% | -0.03 | 0.30 | 0.15 | 0.45 | — |
| — | 47.70 | 50.15 | 48.92 | +0.97 | 26.9% | 185 | 26.9% | -0.04 | 0.52 | 0.37 | 0.66 | — |
| — | 43.65 | 45.50 | 44.58 | +0.95 | 26.1% | 190 | 26.1% | -0.06 | 0.71 | 0.58 | 0.85 | — |
| — | 39.20 | 40.80 | 40.00 | +0.93 | 25.4% | 195 | 25.4% | -0.08 | 1.13 | 0.92 | 1.34 | — |
| — | 34.90 | 36.35 | 35.62 | +0.91 | 24.8% | 200 | 24.8% | -0.10 | 1.77 | 1.55 | 2.00 | — |
| — | 26.20 | 27.80 | 27.00 | +0.83 | 24.1% | 210 | 24.1% | -0.18 | 3.17 | 3.05 | 3.30 | — |
| — | 18.55 | 20.25 | 19.40 | +0.72 | 23.8% | 220 | 23.8% | -0.29 | 5.78 | 5.55 | 6.00 | — |
| — | 13.50 | 14.30 | 13.90 | +0.58 | 23.9% | 230 | 23.9% | -0.43 | 9.88 | 9.60 | 10.15 | — |
| — | 9.10 | 9.50 | 9.30 | +0.45 | 24.2% | 240 | 24.2% | -0.56 | 15.30 | 14.90 | 15.70 | — |
| — | 5.80 | 6.00 | 5.90 | +0.33 | 24.4% | 250 | 24.4% | -0.69 | 22.15 | 21.65 | 22.65 | — |
| — | 3.60 | 3.75 | 3.67 | +0.23 | 24.5% | 260 | 24.5% | -0.79 | 30.20 | 29.55 | 30.85 | — |
| — | 2.02 | 2.38 | 2.20 | +0.15 | 24.7% | 270 | 24.7% | -0.87 | 39.02 | 38.15 | 39.90 | — |
| — | 1.34 | 1.51 | 1.43 | +0.10 | 25.2% | 280 | 25.2% | -0.92 | 48.20 | 47.35 | 49.05 | — |
| — | 0.90 | 1.11 | 1.00 | +0.07 | 26.1% | 290 | 26.1% | -0.95 | 58.02 | 56.75 | 59.30 | — |
| — | 0.60 | 0.64 | 0.62 | +0.05 | 27.2% | 300 | 27.2% | -0.98 | 67.85 | 66.50 | 69.20 | — |
| — | 0.38 | 0.54 | 0.46 | +0.04 | 28.4% | 310 | 28.4% | -1.00 | 77.15 | 75.70 | 78.60 | — |
| — | 0.12 | 0.55 | 0.34 | +0.03 | 29.7% | 320 | 29.7% | -1.00 | 87.58 | 86.60 | 88.55 | — |
| — | 0.20 | 0.28 | 0.24 | +0.02 | 31.0% | 330 | 31.0% | -1.00 | 97.40 | 96.25 | 98.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.