Spot 232.57
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.95 | 70.40 | 69.17 | +1.00 | 29.1% | 165 | 29.1% | -0.01 | 0.12 | 0.10 | 0.14 | — |
| — | 63.00 | 65.45 | 64.22 | +0.99 | 28.1% | 170 | 28.1% | -0.01 | — | — | 0.30 | — |
| — | 58.05 | 60.55 | 59.30 | +0.99 | 27.2% | 175 | 27.2% | -0.02 | 0.15 | 0.01 | 0.30 | — |
| — | 53.50 | 55.65 | 54.58 | +0.98 | 26.4% | 180 | 26.4% | -0.03 | 0.29 | 0.14 | 0.44 | — |
| — | 48.40 | 50.55 | 49.48 | +0.97 | 25.7% | 185 | 25.7% | -0.04 | 0.45 | 0.24 | 0.65 | — |
| — | 43.55 | 46.00 | 44.77 | +0.96 | 25.1% | 190 | 25.1% | -0.05 | 0.69 | 0.46 | 0.92 | — |
| — | 39.05 | 41.25 | 40.15 | +0.94 | 24.6% | 195 | 24.6% | -0.07 | 1.14 | 0.85 | 1.42 | — |
| — | 34.60 | 36.45 | 35.52 | +0.91 | 24.2% | 200 | — | — | 1.49 | 1.31 | 1.66 | — |
| — | 25.85 | 27.90 | 26.88 | — | — | 210 | — | — | 3.10 | 2.96 | 3.25 | — |
| — | 18.95 | 20.40 | 19.68 | +0.71 | 23.5% | 220 | 23.5% | -0.30 | 5.67 | 5.55 | 5.80 | — |
| — | 13.25 | 14.05 | 13.65 | +0.58 | 23.5% | 230 | 23.5% | -0.44 | 9.62 | 9.30 | 9.95 | — |
| — | 8.70 | 9.20 | 8.95 | +0.44 | 23.6% | 240 | 23.6% | -0.58 | 15.03 | 14.60 | 15.45 | — |
| — | 5.50 | 5.90 | 5.70 | +0.32 | 23.8% | 250 | 23.8% | -0.70 | 21.80 | 21.10 | 22.50 | — |
| — | 3.45 | 3.85 | 3.65 | +0.22 | 24.2% | 260 | 24.2% | -0.80 | 29.77 | 29.05 | 30.50 | — |
| — | 2.05 | 2.33 | 2.19 | +0.15 | 24.8% | 270 | 24.8% | -0.87 | 38.65 | 37.70 | 39.60 | — |
| — | 1.30 | 1.57 | 1.44 | +0.10 | 25.5% | 280 | 25.5% | -0.92 | 48.08 | 47.15 | 49.00 | — |
| — | 0.85 | 1.02 | 0.94 | +0.07 | 26.4% | 290 | 26.4% | -0.95 | 57.45 | 56.35 | 58.55 | — |
| — | 0.60 | 0.65 | 0.62 | +0.05 | 27.4% | 300 | 27.4% | -0.98 | 67.35 | 66.25 | 68.45 | — |
| — | 0.44 | 0.54 | 0.49 | +0.03 | 28.5% | 310 | 28.5% | -1.00 | 77.00 | 75.65 | 78.35 | — |
| — | 0.28 | 0.54 | 0.41 | +0.03 | 29.6% | 320 | 29.6% | -1.00 | 87.05 | 85.85 | 88.25 | — |
| — | 0.20 | 0.29 | 0.24 | +0.02 | 30.8% | 330 | 30.8% | -1.00 | 97.17 | 95.70 | 98.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.