Spot 232.57
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.90 | 51.95 | 50.92 | +0.93 | 26.3% | 185 | 26.3% | -0.08 | 1.48 | 1.40 | 1.56 | — |
| — | 45.50 | 47.95 | 46.73 | +0.91 | 25.9% | 190 | 25.9% | -0.10 | 1.97 | 1.81 | 2.12 | — |
| — | 41.10 | 43.55 | 42.33 | +0.88 | 25.6% | 195 | 25.6% | -0.12 | 2.51 | 2.28 | 2.74 | — |
| — | 37.30 | 38.80 | 38.05 | +0.85 | 25.3% | 200 | 25.3% | -0.15 | 3.35 | 2.94 | 3.75 | — |
| — | 33.00 | 34.85 | 33.92 | +0.82 | 25.1% | 205 | 25.1% | -0.19 | 4.53 | 4.25 | 4.80 | — |
| — | 29.70 | 30.95 | 30.32 | +0.78 | 24.9% | 210 | 24.9% | -0.23 | 5.45 | 5.10 | 5.80 | — |
| — | 25.75 | 27.85 | 26.80 | +0.73 | 24.8% | 215 | 24.8% | -0.28 | 7.00 | 6.50 | 7.50 | — |
| — | 22.65 | 23.95 | 23.30 | +0.69 | 24.7% | 220 | 24.7% | -0.32 | 8.72 | 8.50 | 8.95 | — |
| — | 19.65 | 21.15 | 20.40 | +0.64 | 24.6% | 225 | — | — | 10.68 | 10.40 | 10.95 | — |
| — | 17.30 | 18.10 | 17.70 | — | — | 230 | — | — | 13.12 | 13.00 | 13.25 | — |
| — | 14.90 | 15.55 | 15.22 | +0.53 | 24.6% | 235 | 24.6% | -0.48 | 15.40 | 15.05 | 15.75 | — |
| — | 12.60 | 13.20 | 12.90 | +0.48 | 24.6% | 240 | 24.6% | -0.54 | 18.00 | 17.40 | 18.60 | — |
| — | 10.50 | 11.30 | 10.90 | +0.43 | 24.7% | 245 | 24.7% | -0.59 | 21.20 | 20.60 | 21.80 | — |
| — | 8.85 | 9.50 | 9.18 | +0.38 | 24.7% | 250 | 24.7% | -0.64 | 24.62 | 23.90 | 25.35 | — |
| — | 7.60 | 8.10 | 7.85 | +0.34 | 24.8% | 255 | 24.8% | -0.69 | 28.00 | 27.00 | 29.00 | — |
| — | 6.10 | 7.05 | 6.58 | +0.30 | 24.9% | 260 | 24.9% | -0.73 | 31.75 | 31.00 | 32.50 | — |
| — | 5.10 | 5.75 | 5.42 | +0.26 | 25.0% | 265 | 25.0% | -0.77 | 35.77 | 35.20 | 36.35 | — |
| — | 4.40 | 4.75 | 4.58 | +0.23 | 25.2% | 270 | 25.2% | -0.81 | 40.08 | 39.25 | 40.90 | — |
| — | 3.60 | 4.15 | 3.88 | +0.20 | 25.3% | 275 | 25.3% | -0.84 | 44.33 | 43.55 | 45.10 | — |
| — | 3.05 | 3.45 | 3.25 | +0.17 | 25.5% | 280 | 25.5% | -0.86 | 49.00 | 48.00 | 50.00 | — |
| — | 2.51 | 3.20 | 2.85 | +0.15 | 25.7% | 285 | 25.7% | -0.89 | 53.55 | 52.50 | 54.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.