Spot 230.84
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.00 | 48.55 | 46.77 | +1.00 | 30.3% | 185 | 30.3% | -0.00 | — | — | 0.19 | — |
| — | 40.20 | 43.60 | 41.90 | +0.99 | 28.8% | 190 | 28.8% | -0.01 | — | — | 0.20 | — |
| — | 35.80 | 38.70 | 37.25 | +0.99 | 27.4% | 195 | 27.4% | -0.01 | — | — | 0.23 | — |
| — | 31.25 | 33.70 | 32.48 | +0.98 | 26.3% | 200 | 26.3% | -0.02 | 0.20 | 0.08 | 0.33 | — |
| — | 26.45 | 29.10 | 27.77 | +0.96 | 25.3% | 205 | 25.3% | -0.04 | 0.31 | 0.12 | 0.50 | — |
| — | 21.75 | 22.90 | 22.32 | +0.92 | 24.6% | 210 | 24.6% | -0.08 | 0.58 | 0.36 | 0.81 | — |
| — | 17.25 | 18.80 | 18.02 | +0.87 | 24.2% | 215 | 24.2% | -0.13 | 1.18 | 1.01 | 1.34 | — |
| — | 13.20 | 14.90 | 14.05 | +0.78 | 23.9% | 220 | 23.9% | -0.22 | 2.03 | 1.87 | 2.19 | — |
| — | 9.80 | 11.10 | 10.45 | +0.68 | 23.8% | 225 | 23.8% | -0.33 | 3.45 | 3.25 | 3.65 | — |
| — | 7.15 | 7.50 | 7.33 | +0.56 | 23.9% | 230 | 23.9% | -0.45 | 5.50 | 5.35 | 5.65 | — |
| — | 4.75 | 5.20 | 4.97 | — | — | 235 | — | — | 8.28 | 7.95 | 8.60 | — |
| — | 2.95 | 3.45 | 3.20 | — | — | 240 | — | — | 11.50 | 11.10 | 11.90 | — |
| — | 1.79 | 2.22 | 2.00 | — | — | 245 | — | — | 15.38 | 14.75 | 16.00 | — |
| — | 1.20 | 1.46 | 1.33 | — | — | 250 | — | — | 19.40 | 18.80 | 20.00 | — |
| — | 0.68 | 0.90 | 0.79 | — | — | 255 | — | — | 23.82 | 22.65 | 25.00 | — |
| — | 0.28 | 0.60 | 0.44 | — | — | 260 | — | — | 28.65 | 27.25 | 30.05 | — |
| — | 0.30 | 0.44 | 0.37 | — | — | 265 | — | — | 34.15 | 32.25 | 36.05 | — |
| — | 0.19 | 0.27 | 0.23 | — | — | 270 | 27.6% | -1.00 | 38.98 | 37.25 | 40.70 | — |
| — | — | 0.35 | — | +0.02 | 28.1% | 275 | 28.1% | -1.00 | 43.85 | 42.25 | 45.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.