Spot 230.84
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.30 | 68.40 | 67.35 | +0.99 | 28.8% | 165 | 28.8% | -0.01 | 0.23 | 0.11 | 0.34 | — |
| — | 61.45 | 63.50 | 62.48 | +0.99 | 27.8% | 170 | 27.8% | -0.01 | — | — | 0.49 | — |
| — | 56.70 | 58.60 | 57.65 | +0.99 | 26.9% | 175 | 26.9% | -0.02 | 0.25 | 0.14 | 0.36 | — |
| — | 51.85 | 53.70 | 52.77 | +0.98 | 26.1% | 180 | 26.1% | -0.03 | 0.33 | 0.18 | 0.47 | — |
| — | 47.25 | 48.85 | 48.05 | +0.97 | 25.4% | 185 | 25.4% | -0.04 | 0.62 | 0.46 | 0.78 | — |
| — | 42.05 | 44.25 | 43.15 | +0.95 | 24.9% | 190 | 24.9% | -0.05 | 0.74 | 0.62 | 0.86 | — |
| — | 37.70 | 39.45 | 38.58 | +0.93 | 24.4% | 195 | 24.4% | -0.08 | 1.18 | 1.01 | 1.34 | — |
| — | 33.25 | 34.55 | 33.90 | +0.90 | 24.1% | 200 | 24.1% | -0.11 | 1.74 | 1.57 | 1.90 | — |
| — | 24.70 | 26.15 | 25.43 | +0.81 | 23.6% | 210 | 23.6% | -0.20 | 3.38 | 3.05 | 3.70 | — |
| — | 17.85 | 18.85 | 18.35 | +0.69 | 23.5% | 220 | 23.5% | -0.32 | 6.15 | 5.85 | 6.45 | — |
| — | 12.35 | 12.80 | 12.57 | +0.56 | 23.6% | 230 | 23.6% | -0.46 | 10.50 | 10.30 | 10.70 | — |
| — | 8.00 | 8.25 | 8.12 | +0.42 | 23.8% | 240 | 23.8% | -0.60 | 16.05 | 15.60 | 16.50 | — |
| — | 5.00 | 5.20 | 5.10 | +0.30 | 24.1% | 250 | 24.1% | -0.72 | 23.23 | 22.30 | 24.15 | — |
| — | 3.10 | 3.40 | 3.25 | +0.21 | 24.6% | 260 | 24.6% | -0.81 | 31.45 | 30.60 | 32.30 | — |
| — | 1.86 | 2.10 | 1.98 | +0.14 | 25.3% | 270 | 25.3% | -0.88 | 40.08 | 39.25 | 40.90 | — |
| — | 1.20 | 1.34 | 1.27 | +0.10 | 26.1% | 280 | 26.1% | -0.92 | 49.67 | 48.80 | 50.55 | — |
| — | 0.82 | 0.92 | 0.87 | +0.07 | 27.0% | 290 | 27.0% | -0.96 | 59.20 | 58.00 | 60.40 | — |
| — | 0.56 | 0.63 | 0.59 | +0.05 | 28.0% | 300 | 28.0% | -0.99 | 68.67 | 67.35 | 70.00 | — |
| — | 0.40 | 0.56 | 0.48 | +0.03 | 29.0% | 310 | 29.0% | -1.00 | 79.12 | 77.25 | 81.00 | — |
| — | 0.28 | 0.48 | 0.38 | +0.02 | 30.1% | 320 | 30.1% | -1.00 | 89.20 | 88.00 | 90.40 | — |
| — | 0.20 | 0.25 | 0.23 | +0.02 | 31.1% | 330 | 31.1% | -1.00 | 99.17 | 98.00 | 100.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.