Spot 230.84
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 03:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.85 | 55.80 | 54.33 | +0.94 | 26.9% | 180 | 26.9% | -0.06 | 1.17 | 0.97 | 1.37 | — |
| — | 48.70 | 50.40 | 49.55 | +0.92 | 26.5% | 185 | 26.5% | -0.08 | 1.53 | 1.39 | 1.68 | — |
| — | 44.30 | 45.85 | 45.08 | +0.90 | 26.2% | 190 | 26.2% | -0.11 | 2.06 | 1.87 | 2.25 | — |
| — | 39.60 | 41.55 | 40.58 | +0.87 | 25.9% | 195 | 25.9% | -0.13 | 2.70 | 2.48 | 2.92 | — |
| — | 35.90 | 36.90 | 36.40 | +0.84 | 25.6% | 200 | 25.6% | -0.17 | 3.60 | 3.35 | 3.85 | — |
| — | 31.60 | 33.45 | 32.52 | +0.81 | 25.3% | 205 | 25.3% | -0.20 | 4.78 | 4.60 | 4.95 | — |
| — | 28.10 | 29.70 | 28.90 | +0.77 | 25.1% | 210 | 25.1% | -0.24 | 6.03 | 5.65 | 6.40 | — |
| 31 | 24.55 | 26.20 | 25.38 | +0.72 | 24.9% | 215 | 24.9% | -0.29 | 7.58 | 7.30 | 7.85 | — |
| — | 22.00 | 22.65 | 22.32 | +0.67 | 24.7% | 220 | 24.7% | -0.34 | 9.45 | 9.20 | 9.70 | — |
| — | 18.80 | 19.50 | 19.15 | +0.62 | 24.6% | 225 | 24.6% | -0.39 | 11.47 | 11.15 | 11.80 | — |
| — | 16.00 | 16.85 | 16.43 | +0.57 | 24.5% | 230 | 24.5% | -0.45 | 13.78 | 13.45 | 14.10 | — |
| — | 13.90 | 14.45 | 14.18 | +0.52 | 24.5% | 235 | 24.5% | -0.50 | 16.30 | 15.90 | 16.70 | — |
| — | 11.80 | 12.35 | 12.07 | +0.46 | 24.5% | 240 | 24.5% | -0.55 | 19.43 | 18.95 | 19.90 | — |
| — | 9.75 | 10.50 | 10.12 | +0.41 | 24.5% | 245 | 24.5% | -0.61 | 22.38 | 21.85 | 22.90 | — |
| — | 8.50 | 8.80 | 8.65 | +0.37 | 24.5% | 250 | 24.5% | -0.66 | 25.95 | 25.10 | 26.80 | — |
| — | 7.15 | 7.45 | 7.30 | +0.32 | 24.6% | 255 | 24.6% | -0.71 | 29.45 | 28.80 | 30.10 | — |
| — | 5.80 | 6.20 | 6.00 | +0.28 | 24.7% | 260 | 24.7% | -0.75 | 33.20 | 32.45 | 33.95 | — |
| — | 4.80 | 5.20 | 5.00 | +0.25 | 24.8% | 265 | 24.8% | -0.79 | 37.35 | 36.45 | 38.25 | — |
| — | 3.95 | 4.35 | 4.15 | +0.21 | 25.0% | 270 | 25.0% | -0.82 | 41.70 | 40.65 | 42.75 | — |
| — | 3.40 | 3.70 | 3.55 | +0.18 | 25.1% | 275 | 25.1% | -0.85 | 45.98 | 45.15 | 46.80 | — |
| — | 2.90 | 3.05 | 2.98 | +0.16 | 25.3% | 280 | 25.3% | -0.88 | 50.17 | 49.15 | 51.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.