Spot 236.69
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 66.80 | 69.15 | 67.97 | +0.99 | 30.2% | 170 | 30.2% | -0.01 | — | — | 0.21 | — |
| — | 61.90 | 64.25 | 63.08 | +0.99 | 29.1% | 175 | 29.1% | -0.02 | 0.23 | 0.15 | 0.32 | — |
| — | 56.80 | 59.45 | 58.12 | +0.98 | 28.1% | 180 | 28.1% | -0.02 | 0.32 | 0.13 | 0.50 | — |
| — | 52.00 | 54.45 | 53.23 | +0.97 | 27.2% | 185 | 27.2% | -0.03 | 0.46 | 0.26 | 0.66 | — |
| — | 47.45 | 49.55 | 48.50 | +0.96 | 26.3% | 190 | 26.3% | -0.04 | 0.56 | 0.45 | 0.67 | — |
| — | 42.65 | 44.80 | 43.73 | +0.95 | 25.6% | 195 | 25.6% | -0.06 | 0.84 | 0.67 | 1.01 | — |
| — | 38.30 | 40.10 | 39.20 | +0.93 | 25.0% | 200 | 25.0% | -0.08 | 1.17 | 1.06 | 1.28 | — |
| — | 29.70 | 31.25 | 30.48 | +0.86 | 24.1% | 210 | 24.1% | -0.15 | 2.44 | 2.22 | 2.65 | — |
| — | 22.10 | 23.30 | 22.70 | +0.76 | 23.6% | 220 | 23.6% | -0.25 | 4.60 | 4.40 | 4.80 | — |
| — | 15.60 | 16.50 | 16.05 | +0.64 | 23.5% | 230 | 23.5% | -0.37 | 8.05 | 7.85 | 8.25 | — |
| — | 10.40 | 11.00 | 10.70 | +0.50 | 23.6% | 240 | 23.6% | -0.52 | 12.97 | 12.65 | 13.30 | — |
| — | 6.80 | 7.25 | 7.03 | +0.37 | 23.9% | 250 | 23.9% | -0.65 | 19.23 | 18.70 | 19.75 | — |
| — | 4.10 | 4.60 | 4.35 | +0.26 | 24.3% | 260 | 24.3% | -0.76 | 26.93 | 26.10 | 27.75 | — |
| — | 2.62 | 2.86 | 2.74 | +0.18 | 24.8% | 270 | 24.8% | -0.84 | 35.02 | 34.35 | 35.70 | — |
| — | 1.62 | 1.79 | 1.71 | +0.12 | 25.4% | 280 | 25.4% | -0.90 | 44.38 | 43.40 | 45.35 | — |
| — | 0.81 | 1.21 | 1.01 | +0.08 | 26.2% | 290 | 26.2% | -0.93 | 53.80 | 52.80 | 54.80 | — |
| — | 0.73 | 0.78 | 0.76 | +0.06 | 27.1% | 300 | 27.1% | -0.97 | 63.48 | 62.50 | 64.45 | — |
| — | 0.41 | 0.55 | 0.48 | +0.04 | 28.0% | 310 | 28.0% | -1.00 | 73.25 | 72.15 | 74.35 | — |
| — | 0.20 | 0.45 | 0.33 | +0.03 | 28.9% | 320 | 28.9% | -1.00 | 83.20 | 82.10 | 84.30 | — |
| — | 0.27 | 0.29 | 0.28 | +0.02 | 29.9% | 330 | 29.9% | -1.00 | 93.22 | 92.10 | 94.35 | — |
| — | 0.14 | 0.28 | 0.21 | +0.02 | 30.8% | 340 | 30.8% | -1.00 | 103.45 | 102.20 | 104.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.