Spot 236.69
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 03:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.00 | 55.75 | 54.88 | +0.94 | 26.9% | 185 | 26.9% | -0.07 | 1.31 | 1.12 | 1.51 | — |
| — | 49.10 | 50.90 | 50.00 | +0.92 | 26.4% | 190 | 26.4% | -0.08 | 1.71 | 1.32 | 2.09 | — |
| — | 44.60 | 46.60 | 45.60 | +0.90 | 26.0% | 195 | 26.0% | -0.11 | 2.20 | 2.09 | 2.31 | — |
| — | 40.85 | 41.95 | 41.40 | +0.88 | 25.7% | 200 | 25.7% | -0.13 | 3.02 | 2.65 | 3.40 | — |
| — | 36.30 | 38.15 | 37.23 | +0.85 | 25.4% | 205 | 25.4% | -0.16 | 4.25 | 3.65 | 4.85 | — |
| — | 32.55 | 34.20 | 33.38 | +0.81 | 25.1% | 210 | 25.1% | -0.20 | 4.83 | 4.55 | 5.10 | — |
| — | 28.75 | 30.45 | 29.60 | +0.77 | 24.9% | 215 | 24.9% | -0.24 | 6.12 | 5.80 | 6.45 | — |
| — | 25.60 | 26.55 | 26.07 | +0.73 | 24.7% | 220 | 24.7% | -0.28 | 7.80 | 7.00 | 8.60 | — |
| — | 22.05 | 23.75 | 22.90 | +0.68 | 24.5% | 225 | 24.5% | -0.33 | 9.57 | 9.15 | 10.00 | — |
| — | 18.05 | 20.45 | 19.25 | +0.63 | 24.4% | 230 | 24.4% | -0.38 | 11.88 | 10.90 | 12.85 | — |
| — | 16.75 | 17.70 | 17.23 | +0.58 | 24.3% | 235 | 24.3% | -0.44 | 13.60 | 13.20 | 14.00 | — |
| — | 14.35 | 15.10 | 14.72 | +0.53 | 24.3% | 240 | 24.3% | -0.49 | 16.65 | 15.30 | 18.00 | — |
| — | 11.70 | 13.05 | 12.38 | +0.48 | 24.3% | 245 | 24.3% | -0.54 | 19.05 | 18.40 | 19.70 | — |
| — | 10.50 | 11.00 | 10.75 | +0.42 | 24.3% | 250 | 24.3% | -0.60 | 22.45 | 21.50 | 23.40 | — |
| — | 8.80 | 10.50 | 9.65 | +0.38 | 24.4% | 255 | 24.4% | -0.65 | 25.50 | 24.90 | 26.10 | — |
| — | 7.15 | 8.50 | 7.83 | +0.33 | 24.5% | 260 | 24.5% | -0.69 | 29.35 | 28.35 | 30.35 | — |
| — | 6.10 | 7.30 | 6.70 | +0.29 | 24.6% | 265 | 24.6% | -0.74 | 33.05 | 32.15 | 33.95 | — |
| — | 4.80 | 5.95 | 5.38 | +0.26 | 24.7% | 270 | 24.7% | -0.77 | 36.88 | 36.20 | 37.55 | — |
| — | 3.55 | 4.80 | 4.17 | +0.22 | 24.9% | 275 | 24.9% | -0.81 | — | — | — | — |
| — | — | — | — | +0.19 | 25.0% | 280 | 25.0% | -0.84 | — | — | — | — |
| — | — | — | — | +0.17 | 25.2% | 285 | 25.2% | -0.87 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.