Spot 235.39
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 04:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.70 | 68.05 | 66.88 | +0.99 | 30.4% | 170 | 30.4% | -0.01 | 0.12 | 0.01 | 0.23 | — |
| — | 60.85 | 62.95 | 61.90 | +0.99 | 29.2% | 175 | 29.2% | -0.02 | 0.21 | 0.15 | 0.28 | — |
| — | 55.95 | 58.40 | 57.17 | +0.98 | 28.0% | 180 | 28.0% | -0.02 | 0.28 | 0.21 | 0.36 | — |
| — | 51.05 | 53.55 | 52.30 | +0.97 | 27.0% | 185 | 27.0% | -0.03 | 0.41 | 0.33 | 0.49 | — |
| — | 46.30 | 48.80 | 47.55 | +0.96 | 26.1% | 190 | 26.1% | -0.05 | 0.61 | 0.50 | 0.73 | — |
| — | 41.65 | 43.90 | 42.77 | +0.95 | 25.3% | 195 | 25.3% | -0.06 | 0.90 | 0.76 | 1.03 | — |
| — | 36.55 | 39.00 | 37.77 | +0.92 | 24.7% | 200 | 24.7% | -0.08 | 1.24 | 1.15 | 1.33 | — |
| — | 28.50 | 29.95 | 29.23 | +0.85 | 23.9% | 210 | 23.9% | -0.15 | 2.56 | 2.45 | 2.67 | — |
| — | 20.95 | 21.75 | 21.35 | +0.75 | 23.5% | 220 | 23.5% | -0.26 | 4.83 | 4.70 | 4.95 | — |
| — | 14.55 | 15.35 | 14.95 | +0.62 | 23.4% | 230 | 23.4% | -0.40 | 8.38 | 8.25 | 8.50 | — |
| — | 9.80 | 10.20 | 10.00 | +0.48 | 23.5% | 240 | 23.5% | -0.53 | 13.65 | 13.45 | 13.85 | — |
| — | 6.20 | 6.55 | 6.38 | +0.35 | 23.7% | 250 | 23.7% | -0.67 | 19.82 | 19.30 | 20.35 | — |
| — | 3.85 | 4.10 | 3.98 | +0.25 | 24.1% | 260 | 24.1% | -0.77 | 27.50 | 26.85 | 28.15 | — |
| — | 2.34 | 2.55 | 2.44 | +0.17 | 24.7% | 270 | 24.7% | -0.85 | 36.05 | 35.35 | 36.75 | — |
| — | 1.42 | 1.63 | 1.52 | +0.11 | 25.5% | 280 | 25.5% | -0.91 | 45.25 | 44.40 | 46.10 | — |
| — | 0.92 | 1.06 | 0.99 | +0.08 | 26.3% | 290 | 26.3% | -0.94 | 55.10 | 54.00 | 56.20 | — |
| — | 0.64 | 0.69 | 0.67 | +0.05 | 27.1% | 300 | 27.1% | -0.97 | 64.38 | 63.30 | 65.45 | — |
| — | 0.48 | 0.52 | 0.50 | +0.04 | 28.1% | 310 | 28.1% | -1.00 | 74.47 | 73.35 | 75.60 | — |
| — | 0.29 | 0.38 | 0.34 | +0.03 | 29.0% | 320 | 29.0% | -1.00 | 84.47 | 83.35 | 85.60 | — |
| — | 0.20 | 0.32 | 0.26 | +0.02 | 29.8% | 330 | 29.8% | -1.00 | 94.15 | 93.20 | 95.10 | — |
| — | 0.16 | 0.31 | 0.23 | +0.01 | 30.6% | 340 | 30.6% | -1.00 | 104.40 | 103.30 | 105.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.