Spot 235.71
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 65.60 | 67.90 | 66.75 | +0.99 | 30.2% | 170 | 30.2% | -0.01 | — | — | 0.23 | — |
| — | 60.65 | 62.85 | 61.75 | +0.99 | 29.1% | 175 | 29.1% | -0.02 | 0.14 | 0.01 | 0.26 | — |
| — | 55.75 | 58.05 | 56.90 | +0.98 | 28.0% | 180 | 28.0% | -0.02 | 0.22 | 0.03 | 0.41 | — |
| — | 50.60 | 52.75 | 51.67 | +0.98 | 27.0% | 185 | 27.0% | -0.03 | 0.30 | 0.12 | 0.48 | — |
| — | 46.30 | 48.15 | 47.23 | +0.97 | 26.1% | 190 | 26.1% | -0.04 | 0.48 | 0.29 | 0.67 | — |
| — | 40.85 | 43.35 | 42.10 | — | — | 195 | — | — | 0.81 | 0.69 | 0.92 | — |
| — | 36.70 | 38.60 | 37.65 | — | — | 200 | 24.7% | -0.08 | 1.15 | 1.05 | 1.25 | — |
| — | 28.35 | 29.85 | 29.10 | +0.86 | 23.8% | 210 | 23.8% | -0.15 | 2.29 | 2.10 | 2.47 | — |
| — | 20.75 | 21.75 | 21.25 | +0.76 | 23.3% | 220 | 23.3% | -0.25 | 4.60 | 4.45 | 4.75 | — |
| — | 14.45 | 15.20 | 14.82 | +0.62 | 23.1% | 230 | — | — | 8.07 | 7.90 | 8.25 | — |
| — | 9.60 | 10.10 | 9.85 | — | — | 240 | — | — | 13.07 | 12.80 | 13.35 | — |
| — | 5.85 | 6.35 | 6.10 | — | — | 250 | — | — | 19.68 | 19.05 | 20.30 | — |
| — | 3.65 | 3.90 | 3.77 | — | — | 260 | — | — | 27.43 | 27.05 | 27.80 | — |
| — | 2.11 | 2.45 | 2.28 | +0.16 | 24.5% | 270 | — | — | 35.98 | 35.45 | 36.50 | — |
| — | 1.29 | 1.50 | 1.40 | — | — | 280 | — | — | 45.60 | 44.55 | 46.65 | — |
| — | 0.85 | 1.00 | 0.93 | — | — | 290 | — | — | 55.17 | 54.10 | 56.25 | — |
| — | 0.58 | 0.60 | 0.59 | — | — | 300 | — | — | 64.47 | 63.75 | 65.20 | — |
| — | 0.38 | 0.49 | 0.43 | — | — | 310 | — | — | 74.65 | 73.55 | 75.75 | — |
| — | 0.18 | 0.39 | 0.28 | — | — | 320 | — | — | 84.53 | 83.40 | 85.65 | — |
| — | 0.20 | 0.31 | 0.26 | — | — | 330 | — | — | 94.60 | 93.55 | 95.65 | — |
| — | 0.13 | 0.20 | 0.17 | — | — | 340 | — | — | 104.40 | 103.40 | 105.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.