Spot 235.71
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.25 | 54.40 | 53.33 | — | — | 185 | — | — | 1.20 | 1.13 | 1.27 | — |
| — | 47.55 | 49.75 | 48.65 | — | — | 190 | — | — | 1.67 | 1.46 | 1.88 | — |
| — | 43.85 | 45.20 | 44.52 | — | — | 195 | 25.7% | -0.11 | 2.17 | 2.01 | 2.33 | — |
| — | 39.35 | 40.95 | 40.15 | +0.87 | 25.5% | 200 | 25.5% | -0.13 | 2.83 | 2.56 | 3.10 | — |
| — | 34.80 | 36.70 | 35.75 | +0.84 | 25.2% | 205 | 25.2% | -0.17 | 3.48 | 3.20 | 3.75 | — |
| — | 31.60 | 32.75 | 32.17 | +0.80 | 25.1% | 210 | 25.1% | -0.20 | 4.67 | 4.50 | 4.85 | — |
| — | 27.50 | 29.15 | 28.32 | +0.76 | 24.9% | 215 | 24.9% | -0.25 | 5.95 | 5.75 | 6.15 | — |
| — | 24.15 | 25.45 | 24.80 | +0.72 | 24.8% | 220 | 24.8% | -0.29 | 7.55 | 7.40 | 7.70 | — |
| — | 21.15 | 22.25 | 21.70 | +0.67 | 24.6% | 225 | 24.6% | -0.34 | 9.38 | 9.20 | 9.55 | — |
| — | 18.30 | 19.25 | 18.77 | +0.62 | 24.6% | 230 | — | — | 11.47 | 11.20 | 11.75 | — |
| — | 15.80 | 16.55 | 16.18 | — | — | 235 | 24.5% | -0.45 | 13.90 | 13.60 | 14.20 | — |
| — | 13.65 | 14.10 | 13.88 | +0.51 | 24.4% | 240 | 24.4% | -0.50 | 16.45 | 16.05 | 16.85 | — |
| — | 11.50 | 12.05 | 11.78 | +0.46 | 24.4% | 245 | 24.4% | -0.56 | 19.40 | 19.00 | 19.80 | — |
| — | 9.75 | 10.15 | 9.95 | +0.41 | 24.4% | 250 | — | — | 22.55 | 22.15 | 22.95 | — |
| — | 8.10 | 8.55 | 8.32 | +0.36 | 24.4% | 255 | 24.4% | -0.66 | 26.02 | 25.55 | 26.50 | — |
| — | 6.85 | 7.20 | 7.03 | +0.32 | 24.4% | 260 | 24.4% | -0.71 | 29.88 | 29.20 | 30.55 | — |
| — | 5.60 | 6.00 | 5.80 | — | — | 265 | — | — | 33.75 | 32.95 | 34.55 | — |
| — | 4.60 | 5.10 | 4.85 | — | — | 270 | — | — | 37.52 | 37.00 | 38.05 | — |
| — | 3.75 | 4.25 | 4.00 | — | — | 275 | — | — | 42.10 | 41.25 | 42.95 | — |
| — | 3.30 | 3.55 | 3.42 | — | — | 280 | — | — | 46.65 | 45.55 | 47.75 | — |
| — | 2.70 | 3.15 | 2.92 | — | — | 285 | 25.0% | -0.88 | 51.25 | 50.15 | 52.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.