Spot 235.95
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 28 | 53.20 | 54.95 | 54.08 | +0.94 | 26.3% | 185 | 26.3% | -0.06 | 1.14 | 1.04 | 1.23 | — |
| 36 | 48.95 | 50.45 | 49.70 | +0.93 | 26.0% | 190 | 26.0% | -0.08 | 1.53 | 1.44 | 1.63 | — |
| 17 | 44.10 | 45.85 | 44.98 | +0.90 | 25.6% | 195 | 25.6% | -0.10 | 1.98 | 1.78 | 2.18 | — |
| — | 40.15 | 41.35 | 40.75 | +0.88 | 25.4% | 200 | 25.4% | -0.13 | 2.67 | 2.52 | 2.83 | — |
| — | 36.05 | 37.40 | 36.73 | +0.84 | 25.1% | 205 | 25.1% | -0.17 | 3.55 | 3.45 | 3.65 | — |
| — | 31.85 | 33.30 | 32.58 | +0.81 | 24.9% | 210 | 24.9% | -0.20 | 4.62 | 4.40 | 4.85 | — |
| — | 28.20 | 29.50 | 28.85 | +0.77 | 24.8% | 215 | 24.8% | -0.25 | 5.80 | 5.55 | 6.05 | — |
| — | 24.80 | 25.70 | 25.25 | +0.72 | 24.6% | 220 | 24.6% | -0.29 | 7.45 | 7.20 | 7.70 | — |
| — | 21.50 | 22.50 | 22.00 | +0.67 | 24.5% | 225 | 24.5% | -0.34 | 9.20 | 8.95 | 9.45 | — |
| — | 18.50 | 19.60 | 19.05 | +0.62 | 24.4% | 230 | 24.4% | -0.39 | 11.25 | 10.90 | 11.60 | — |
| — | 15.90 | 16.90 | 16.40 | +0.57 | 24.4% | 235 | 24.4% | -0.45 | 13.53 | 13.20 | 13.85 | — |
| — | 13.65 | 14.50 | 14.07 | +0.51 | 24.3% | 240 | 24.3% | -0.50 | 16.23 | 15.80 | 16.65 | — |
| — | 11.60 | 12.35 | 11.97 | +0.46 | 24.3% | 245 | 24.3% | -0.56 | 19.15 | 18.70 | 19.60 | — |
| — | 9.35 | 10.45 | 9.90 | +0.41 | 24.3% | 250 | 24.3% | -0.61 | 22.25 | 21.75 | 22.75 | — |
| — | 8.30 | 8.75 | 8.53 | +0.36 | 24.4% | 255 | 24.4% | -0.66 | 25.65 | 25.05 | 26.25 | — |
| — | 6.75 | 7.35 | 7.05 | +0.32 | 24.4% | 260 | 24.4% | -0.71 | 29.32 | 28.70 | 29.95 | — |
| — | 5.50 | 6.15 | 5.83 | +0.28 | 24.5% | 265 | 24.5% | -0.75 | 33.25 | 32.50 | 34.00 | — |
| — | 4.85 | 5.30 | 5.08 | +0.24 | 24.6% | 270 | 24.6% | -0.79 | 37.33 | 36.60 | 38.05 | — |
| — | 4.00 | 4.60 | 4.30 | +0.21 | 24.8% | 275 | 24.8% | -0.82 | 41.67 | 40.70 | 42.65 | — |
| — | 3.40 | 3.85 | 3.62 | +0.18 | 24.9% | 280 | 24.9% | -0.85 | 45.83 | 45.05 | 46.60 | — |
| — | 2.80 | 3.10 | 2.95 | +0.15 | 25.1% | 285 | 25.1% | -0.88 | 50.45 | 49.50 | 51.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.