Spot 238.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.05 | 45.90 | 43.98 | +1.00 | 27.6% | 195 | 27.6% | -0.00 | — | — | 0.75 | — |
| — | 37.10 | 40.95 | 39.02 | +0.99 | 26.9% | 200 | 26.9% | -0.01 | — | — | 0.36 | — |
| — | 32.20 | 34.80 | 33.50 | +0.98 | 26.4% | 205 | 26.4% | -0.02 | 0.20 | 0.01 | 0.40 | — |
| — | 27.45 | 30.10 | 28.77 | +0.96 | 25.9% | 210 | 25.9% | -0.04 | 0.41 | 0.17 | 0.65 | — |
| — | 23.55 | 25.30 | 24.43 | +0.93 | 25.6% | 215 | 25.6% | -0.07 | 0.66 | 0.44 | 0.87 | — |
| — | 18.80 | 21.15 | 19.98 | +0.88 | 25.3% | 220 | 25.3% | -0.12 | 1.20 | 1.01 | 1.38 | — |
| — | 14.85 | 16.80 | 15.82 | +0.81 | 25.1% | 225 | 25.1% | -0.19 | 2.00 | 1.71 | 2.28 | — |
| — | 11.50 | 13.10 | 12.30 | +0.72 | 25.0% | 230 | 25.0% | -0.29 | 3.33 | 3.00 | 3.65 | — |
| — | 8.70 | 9.40 | 9.05 | +0.61 | 25.1% | 235 | 25.1% | -0.40 | 5.22 | 4.90 | 5.55 | — |
| — | 6.25 | 6.80 | 6.53 | +0.49 | 25.2% | 240 | 25.2% | -0.51 | 7.67 | 7.25 | 8.10 | — |
| — | 4.20 | 4.70 | 4.45 | +0.38 | 25.4% | 245 | 25.4% | -0.63 | 10.70 | 10.20 | 11.20 | — |
| — | 2.74 | 3.30 | 3.02 | +0.28 | 25.7% | 250 | 25.7% | -0.73 | 14.38 | 13.65 | 15.10 | — |
| — | 1.83 | 2.00 | 1.92 | +0.21 | 26.1% | 255 | 26.1% | -0.81 | 18.40 | 17.45 | 19.35 | — |
| — | 0.91 | 1.35 | 1.13 | +0.14 | 26.6% | 260 | 26.6% | -0.88 | 22.93 | 21.95 | 23.90 | — |
| — | 0.67 | 0.87 | 0.77 | +0.10 | 27.2% | 265 | 27.2% | -0.92 | 27.73 | 26.55 | 28.90 | — |
| — | 0.39 | 0.66 | 0.53 | +0.07 | 27.8% | 270 | 27.8% | -0.96 | 32.42 | 30.95 | 33.90 | — |
| — | 0.12 | 0.53 | 0.33 | +0.05 | 28.5% | 275 | 28.5% | -0.98 | 37.23 | 35.55 | 38.90 | — |
| — | 0.10 | 0.69 | 0.40 | +0.03 | 29.2% | 280 | 29.2% | -1.00 | 42.62 | 41.35 | 43.90 | — |
| — | 0.01 | 0.80 | 0.41 | +0.02 | 29.9% | 285 | 29.9% | -1.00 | 47.40 | 45.90 | 48.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.