Spot 238.21
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 67.50 | 70.45 | 68.97 | +1.00 | 29.8% | 170 | 29.8% | -0.01 | 0.12 | 0.04 | 0.20 | — |
| — | 62.55 | 65.70 | 64.12 | +0.99 | 28.9% | 175 | 28.9% | -0.01 | 0.15 | 0.05 | 0.25 | — |
| — | 57.60 | 60.60 | 59.10 | +0.99 | 28.0% | 180 | 28.0% | -0.02 | 0.21 | 0.01 | 0.41 | — |
| — | 52.75 | 55.30 | 54.02 | +0.98 | 27.2% | 185 | 27.2% | -0.03 | 0.34 | 0.11 | 0.58 | — |
| — | 47.65 | 50.15 | 48.90 | +0.97 | 26.5% | 190 | 26.5% | -0.04 | 0.45 | 0.20 | 0.69 | — |
| — | 43.55 | 45.15 | 44.35 | +0.96 | 25.9% | 195 | 25.9% | -0.05 | 0.73 | 0.64 | 0.82 | — |
| — | 38.70 | 40.60 | 39.65 | +0.94 | 25.4% | 200 | 25.4% | -0.07 | 1.03 | 0.90 | 1.16 | — |
| — | 29.90 | 31.65 | 30.77 | +0.88 | 24.6% | 210 | 24.6% | -0.13 | 2.18 | 2.00 | 2.36 | — |
| — | 21.90 | 23.65 | 22.77 | +0.78 | 24.1% | 220 | — | — | 3.92 | 3.70 | 4.15 | — |
| — | 15.55 | 16.70 | 16.12 | +0.65 | 23.8% | 230 | — | — | 7.25 | 7.00 | 7.50 | — |
| — | 10.65 | 11.35 | 11.00 | +0.51 | 23.7% | 240 | — | — | 11.97 | 11.55 | 12.40 | — |
| — | 7.00 | 7.15 | 7.08 | +0.38 | 23.8% | 250 | 23.8% | -0.64 | 18.23 | 17.70 | 18.75 | — |
| — | 4.20 | 4.40 | 4.30 | +0.26 | 24.1% | 260 | 24.1% | -0.76 | 25.80 | 25.10 | 26.50 | — |
| — | 2.41 | 2.81 | 2.61 | +0.18 | 24.5% | 270 | 24.5% | -0.84 | 34.45 | 33.60 | 35.30 | — |
| — | 1.51 | 1.69 | 1.60 | +0.12 | 25.1% | 280 | 25.1% | -0.90 | 43.83 | 42.65 | 45.00 | — |
| — | 0.86 | 1.16 | 1.01 | +0.08 | 25.8% | 290 | 25.8% | -0.94 | 53.27 | 52.15 | 54.40 | — |
| — | 0.58 | 0.73 | 0.66 | +0.05 | 26.6% | 300 | 26.6% | -0.96 | 63.08 | 61.90 | 64.25 | — |
| — | 0.40 | 0.48 | 0.44 | +0.04 | 27.5% | 310 | 27.5% | -0.98 | 72.83 | 71.60 | 74.05 | — |
| — | 0.25 | 0.38 | 0.32 | +0.03 | 28.5% | 320 | 28.5% | -0.99 | 82.38 | 81.05 | 83.70 | — |
| — | 0.15 | 0.32 | 0.23 | +0.02 | 29.6% | 330 | 29.6% | -1.00 | 92.67 | 91.40 | 93.95 | — |
| — | 0.14 | 0.20 | 0.17 | +0.01 | 30.7% | 340 | 30.7% | -1.00 | 102.22 | 101.25 | 103.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.