Spot 242.94
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.05 | 50.70 | 48.88 | +1.00 | 28.9% | 195 | 28.9% | -0.00 | — | — | 0.70 | — |
| — | 42.10 | 45.80 | 43.95 | +0.99 | 28.4% | 200 | 28.4% | -0.01 | — | — | 0.74 | — |
| — | 37.85 | 40.80 | 39.33 | +0.99 | 27.8% | 205 | 27.8% | -0.01 | 0.20 | 0.01 | 0.40 | — |
| — | 32.70 | 34.85 | 33.77 | +0.98 | 27.3% | 210 | 27.3% | -0.02 | 0.28 | 0.04 | 0.51 | — |
| — | 28.25 | 30.05 | 29.15 | +0.96 | 26.8% | 215 | — | — | 0.41 | 0.15 | 0.66 | — |
| — | 23.35 | 25.30 | 24.32 | — | — | 220 | — | — | 0.65 | 0.53 | 0.76 | — |
| — | 19.05 | 20.80 | 19.93 | — | — | 225 | — | — | 1.21 | 1.02 | 1.39 | — |
| — | 15.00 | 16.40 | 15.70 | — | — | 230 | — | — | 2.04 | 1.80 | 2.28 | — |
| — | 11.55 | 13.05 | 12.30 | — | — | 235 | — | — | 3.34 | 2.88 | 3.80 | — |
| — | 8.75 | 9.40 | 9.07 | — | — | 240 | — | — | 5.08 | 4.80 | 5.35 | — |
| — | 6.00 | 6.60 | 6.30 | — | — | 245 | — | — | 7.25 | 6.70 | 7.80 | — |
| — | 4.00 | 4.60 | 4.30 | — | — | 250 | — | — | 10.57 | 9.65 | 11.50 | — |
| — | 2.57 | 3.05 | 2.81 | — | — | 255 | — | — | 14.12 | 13.35 | 14.90 | — |
| — | 1.46 | 1.99 | 1.73 | — | — | 260 | — | — | 18.23 | 17.45 | 19.00 | — |
| — | 0.89 | 1.18 | 1.03 | — | — | 265 | — | — | 22.57 | 21.70 | 23.45 | — |
| — | 0.48 | 0.88 | 0.68 | — | — | 270 | — | — | 27.25 | 26.20 | 28.30 | — |
| — | 0.12 | 0.45 | 0.28 | — | — | 275 | — | — | 32.27 | 30.75 | 33.80 | — |
| — | 0.13 | 0.42 | 0.28 | — | — | 280 | — | — | 37.08 | 35.05 | 39.10 | — |
| — | 0.05 | 0.82 | 0.43 | — | — | 285 | — | — | 41.90 | 40.05 | 43.75 | — |
| — | — | 0.82 | — | — | — | 290 | — | — | 46.55 | 45.05 | 48.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.