Spot 242.70
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.30 | 75.35 | 73.83 | +1.00 | 30.5% | 170 | 30.5% | -0.01 | — | — | 0.33 | — |
| — | 67.30 | 70.40 | 68.85 | +1.00 | 29.4% | 175 | 29.4% | -0.01 | — | — | 0.19 | — |
| — | 62.35 | 65.45 | 63.90 | +0.99 | 28.4% | 180 | 28.4% | -0.01 | 0.17 | 0.10 | 0.24 | — |
| — | 57.50 | 60.35 | 58.92 | +0.99 | 27.5% | 185 | 27.5% | -0.02 | 0.28 | 0.17 | 0.40 | — |
| — | 52.60 | 55.55 | 54.08 | +0.98 | 26.7% | 190 | 26.7% | -0.02 | 0.40 | 0.27 | 0.52 | — |
| — | 47.90 | 50.45 | 49.17 | +0.97 | 25.9% | 195 | 25.9% | -0.04 | 0.46 | 0.37 | 0.55 | — |
| — | 43.15 | 45.45 | 44.30 | +0.96 | 25.2% | 200 | 25.2% | -0.05 | 0.67 | 0.60 | 0.74 | — |
| — | 34.25 | 36.05 | 35.15 | +0.92 | 24.1% | 210 | 24.1% | -0.10 | 1.40 | 1.25 | 1.55 | — |
| — | 25.85 | 27.25 | 26.55 | +0.83 | 23.4% | 220 | 23.4% | -0.18 | 2.79 | 2.66 | 2.93 | — |
| — | 18.30 | 19.50 | 18.90 | +0.72 | 22.9% | 230 | 22.9% | -0.29 | 5.12 | 4.80 | 5.45 | — |
| — | 12.35 | 12.95 | 12.65 | +0.57 | 22.7% | 240 | 22.7% | -0.44 | 9.03 | 8.60 | 9.45 | — |
| — | 7.70 | 8.45 | 8.07 | +0.43 | 22.6% | 250 | 22.6% | -0.59 | 14.55 | 14.15 | 14.95 | — |
| — | 4.70 | 5.10 | 4.90 | +0.30 | 22.7% | 260 | 22.7% | -0.73 | 21.52 | 20.95 | 22.10 | — |
| — | 2.63 | 2.93 | 2.78 | +0.19 | 23.0% | 270 | 23.0% | -0.83 | 29.60 | 28.80 | 30.40 | — |
| — | 1.45 | 1.70 | 1.57 | +0.12 | 23.4% | 280 | 23.4% | -0.90 | 38.60 | 37.70 | 39.50 | — |
| — | 0.77 | 0.96 | 0.86 | +0.08 | 24.0% | 290 | 24.0% | -0.94 | 48.05 | 47.00 | 49.10 | — |
| — | 0.53 | 0.60 | 0.56 | +0.05 | 24.9% | 300 | 24.9% | -0.97 | 57.77 | 56.55 | 59.00 | — |
| — | 0.28 | 0.37 | 0.33 | +0.03 | 25.8% | 310 | 25.8% | -0.98 | 67.62 | 66.45 | 68.80 | — |
| — | 0.15 | 0.34 | 0.24 | +0.02 | 27.0% | 320 | 27.0% | -0.99 | 77.40 | 76.10 | 78.70 | — |
| — | 0.05 | 0.25 | 0.15 | +0.02 | 28.2% | 330 | 28.2% | -0.99 | 87.65 | 86.05 | 89.25 | — |
| — | 0.10 | 0.19 | 0.14 | +0.01 | 29.4% | 340 | 29.4% | -0.99 | 97.42 | 96.20 | 98.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.