Spot 56.32
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 6.85 | 5.35 | +0.91 | 102.5% | 51 | 102.5% | -0.09 | 0.17 | 0.04 | 0.31 | — |
| — | 3.60 | 5.80 | 4.70 | — | — | 52 | 99.9% | -0.14 | 0.23 | 0.12 | 0.33 | — |
| — | 2.35 | 5.10 | 3.73 | +0.80 | 97.9% | 53 | 97.9% | -0.20 | 0.38 | 0.10 | 0.66 | — |
| — | 2.01 | 3.75 | 2.88 | +0.73 | 96.2% | 54 | 96.2% | -0.27 | 0.64 | 0.42 | 0.85 | — |
| — | 1.50 | 3.10 | 2.30 | +0.64 | 95.0% | 55 | 95.0% | -0.36 | 0.84 | 0.53 | 1.15 | — |
| — | 1.20 | 2.23 | 1.72 | +0.54 | 94.4% | 56 | 94.4% | -0.46 | 1.19 | 0.89 | 1.49 | — |
| — | 0.78 | 1.63 | 1.21 | +0.44 | 94.4% | 57 | 94.4% | -0.56 | 1.91 | 1.27 | 2.55 | — |
| — | 0.46 | 1.24 | 0.85 | +0.34 | 94.9% | 58 | 94.9% | -0.66 | 2.53 | 1.51 | 3.55 | — |
| — | 0.37 | 0.76 | 0.56 | +0.26 | 96.0% | 59 | 96.0% | -0.74 | 3.08 | 1.62 | 4.55 | — |
| — | 0.34 | 0.43 | 0.39 | +0.19 | 97.6% | 60 | 97.6% | -0.81 | 4.58 | 3.05 | 6.10 | — |
| — | 0.10 | 0.44 | 0.27 | +0.14 | 99.5% | 61 | 99.5% | -0.86 | 5.47 | 3.95 | 7.00 | — |
| — | 0.11 | 0.26 | 0.18 | +0.10 | 101.7% | 62 | 101.7% | -0.90 | 6.25 | 4.70 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.