Spot 143.85
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.15 | 31.90 | 30.52 | — | — | 115 | 73.5% | -0.12 | 2.02 | 1.83 | 2.20 | — |
| — | 25.00 | 27.85 | 26.43 | +0.84 | 73.0% | 120 | 73.0% | -0.16 | 2.81 | 2.43 | 3.20 | — |
| — | 21.30 | 23.85 | 22.57 | +0.78 | 72.7% | 125 | 72.7% | -0.22 | 4.28 | 3.80 | 4.75 | — |
| — | 17.80 | 20.65 | 19.23 | +0.73 | 72.5% | 130 | 72.5% | -0.27 | 5.62 | 5.05 | 6.20 | — |
| — | 15.35 | 18.15 | 16.75 | +0.66 | 72.5% | 135 | 72.5% | -0.34 | 7.72 | 6.90 | 8.55 | — |
| — | 12.95 | 14.60 | 13.78 | +0.60 | 72.6% | 140 | 72.6% | -0.40 | 9.85 | 9.00 | 10.70 | — |
| — | 10.50 | 12.30 | 11.40 | +0.53 | 72.8% | 145 | 72.8% | -0.47 | 12.47 | 12.25 | 12.70 | — |
| — | 9.10 | 10.35 | 9.72 | +0.47 | 73.1% | 150 | 73.1% | -0.53 | 15.25 | 14.05 | 16.45 | — |
| — | 7.50 | 8.70 | 8.10 | +0.41 | 73.4% | 155 | 73.4% | -0.59 | 18.45 | 17.00 | 19.90 | — |
| — | 5.80 | 7.35 | 6.58 | +0.35 | 73.9% | 160 | 73.9% | -0.65 | 22.73 | 21.35 | 24.10 | — |
| — | 4.80 | 6.20 | 5.50 | +0.30 | 74.4% | 165 | 74.4% | -0.70 | 26.32 | 25.00 | 27.65 | — |
| — | 3.80 | 4.50 | 4.15 | +0.26 | 75.0% | 170 | 75.0% | -0.74 | 30.27 | 28.60 | 31.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.