Spot 158.01
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.65 | 32.20 | 30.93 | +0.85 | 74.6% | 130 | 74.6% | -0.15 | 3.00 | 2.71 | 3.30 | — |
| — | 25.35 | 28.70 | 27.02 | — | — | 135 | 74.4% | -0.19 | 4.03 | 3.75 | 4.30 | — |
| — | 22.00 | 24.10 | 23.05 | — | — | 140 | — | — | 5.28 | 5.00 | 5.55 | — |
| — | 18.55 | 21.00 | 19.77 | — | — | 145 | — | — | 7.38 | 6.40 | 8.35 | — |
| — | 16.65 | 18.70 | 17.68 | — | — | 150 | — | — | 9.57 | 9.00 | 10.15 | — |
| — | 14.50 | 15.65 | 15.07 | — | — | 155 | — | — | 11.70 | 11.40 | 12.00 | — |
| — | 11.90 | 13.60 | 12.75 | — | — | 160 | — | — | 14.10 | 13.90 | 14.30 | — |
| — | 10.40 | 11.50 | 10.95 | +0.47 | 76.0% | 165 | — | — | 17.35 | 16.20 | 18.50 | — |
| — | 8.80 | 9.20 | 9.00 | — | — | 170 | 76.7% | -0.59 | 21.10 | 20.00 | 22.20 | — |
| — | 7.05 | 8.30 | 7.67 | +0.36 | 77.4% | 175 | 77.4% | -0.64 | 24.10 | 22.30 | 25.90 | — |
| — | 6.05 | 6.75 | 6.40 | +0.32 | 78.2% | 180 | 78.2% | -0.68 | 28.25 | 26.95 | 29.55 | — |
| — | 5.05 | 6.25 | 5.65 | +0.28 | 79.0% | 185 | 79.0% | -0.72 | 32.38 | 31.00 | 33.75 | — |
| — | 3.95 | 4.85 | 4.40 | +0.24 | 79.9% | 190 | 79.9% | -0.76 | 36.23 | 35.25 | 37.20 | — |
| — | 3.30 | 4.90 | 4.10 | +0.21 | 80.9% | 195 | 80.9% | -0.79 | 40.73 | 39.60 | 41.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.