Spot 224.90
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 416 | 52.35 | 55.65 | 54.00 | +0.80 | 117.4% | 180 | 117.4% | -0.20 | 9.35 | 8.70 | 10.00 | — |
| 0 | 50.40 | 54.10 | 52.25 | +0.79 | 117.1% | 182.5 | 117.1% | -0.21 | 9.70 | 8.25 | 11.15 | — |
| — | 48.85 | 52.40 | 50.62 | +0.78 | 116.7% | 185 | 116.7% | -0.22 | 10.50 | 9.15 | 11.85 | — |
| — | 47.15 | 50.70 | 48.92 | +0.77 | 116.4% | 187.5 | 116.4% | -0.23 | 11.30 | 9.95 | 12.65 | — |
| — | 45.55 | 48.00 | 46.77 | +0.76 | 116.1% | 190 | 116.1% | -0.24 | 12.07 | 10.80 | 13.35 | — |
| — | 43.90 | 47.40 | 45.65 | +0.74 | 115.7% | 192.5 | 115.7% | -0.26 | 13.03 | 11.70 | 14.35 | — |
| — | 42.35 | 45.85 | 44.10 | +0.73 | 115.4% | 195 | 115.4% | -0.27 | 13.95 | 12.60 | 15.30 | — |
| — | 40.75 | 44.35 | 42.55 | +0.72 | 115.1% | 197.5 | 115.1% | -0.28 | 14.88 | 13.50 | 16.25 | — |
| — | 39.35 | 42.85 | 41.10 | +0.71 | 114.8% | 200 | 114.8% | -0.30 | 15.90 | 14.55 | 17.25 | — |
| — | 37.90 | 41.40 | 39.65 | +0.69 | 114.6% | 202.5 | 114.6% | -0.31 | 16.95 | 15.60 | 18.30 | — |
| — | 36.50 | 40.00 | 38.25 | +0.68 | 114.3% | 205 | 114.3% | -0.32 | 17.95 | 16.50 | 19.40 | — |
| — | 35.05 | 38.60 | 36.83 | +0.66 | 114.1% | 207.5 | 114.1% | -0.34 | 19.00 | 17.50 | 20.50 | — |
| — | 33.80 | 37.05 | 35.42 | +0.65 | 113.9% | 210 | 113.9% | -0.35 | 20.88 | 20.10 | 21.65 | — |
| — | 32.45 | 36.65 | 34.55 | +0.64 | 113.7% | 212.5 | 113.7% | -0.37 | 21.40 | 19.95 | 22.85 | — |
| — | 31.20 | 34.80 | 33.00 | +0.62 | 113.5% | 215 | 113.5% | -0.38 | 22.68 | 21.25 | 24.10 | — |
| — | 28.80 | 32.10 | 30.45 | +0.59 | 113.2% | 220 | 113.2% | -0.41 | 25.38 | 24.05 | 26.70 | — |
| — | 26.50 | 30.10 | 28.30 | +0.57 | 113.0% | 225 | 113.0% | -0.44 | 27.93 | 26.40 | 29.45 | — |
| — | 24.40 | 27.55 | 25.98 | +0.54 | 112.9% | 230 | 112.9% | -0.46 | 30.77 | 29.20 | 32.35 | — |
| — | 22.80 | 25.90 | 24.35 | +0.51 | 112.9% | 235 | 112.9% | -0.49 | 33.80 | 32.25 | 35.35 | — |
| — | 20.60 | 24.40 | 22.50 | +0.48 | 113.0% | 240 | 113.0% | -0.52 | 36.85 | 35.25 | 38.45 | — |
| — | 18.90 | 22.45 | 20.68 | +0.46 | 113.1% | 245 | 113.1% | -0.54 | 40.10 | 38.45 | 41.75 | — |
| — | 17.25 | 21.00 | 19.12 | +0.43 | 113.2% | 250 | 113.2% | -0.57 | 43.50 | 41.80 | 45.20 | — |
| — | 15.70 | 19.45 | 17.57 | +0.41 | 113.4% | 255 | 113.4% | -0.59 | 47.02 | 45.35 | 48.70 | — |
| — | 14.30 | 17.50 | 15.90 | +0.39 | 113.6% | 260 | 113.6% | -0.62 | 50.62 | 48.95 | 52.30 | — |
| — | 13.00 | 17.05 | 15.03 | +0.36 | 113.8% | 265 | 113.8% | -0.64 | 54.30 | 52.55 | 56.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.