Spot 138.99
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.05 | 24.00 | 22.52 | +0.71 | 90.1% | 125 | 90.1% | -0.29 | 7.92 | 7.30 | 8.55 | — |
| — | 18.10 | 21.00 | 19.55 | +0.65 | 90.7% | 130 | 90.7% | -0.35 | 9.85 | 9.10 | 10.60 | — |
| — | 15.90 | 18.75 | 17.32 | +0.60 | 91.3% | 135 | 91.3% | -0.40 | 12.60 | 11.50 | 13.70 | — |
| — | 13.85 | 16.50 | 15.18 | +0.55 | 92.0% | 140 | 92.0% | -0.45 | 15.10 | 14.00 | 16.20 | — |
| — | 12.50 | 15.10 | 13.80 | +0.53 | 92.3% | 142 | 92.3% | -0.47 | 16.23 | 14.90 | 17.55 | — |
| — | 12.10 | 15.05 | 13.57 | +0.52 | 92.5% | 143 | 92.5% | -0.48 | 16.95 | 15.70 | 18.20 | — |
| — | 11.70 | 14.65 | 13.18 | +0.51 | 92.6% | 144 | 92.6% | -0.49 | 17.30 | 15.80 | 18.80 | — |
| — | 11.75 | 14.25 | 13.00 | +0.50 | 92.8% | 145 | 92.8% | -0.50 | 17.93 | 16.70 | 19.15 | — |
| — | 10.75 | 13.60 | 12.18 | +0.49 | 92.9% | 146 | 92.9% | -0.51 | 18.73 | 17.30 | 20.15 | — |
| — | 10.80 | 13.55 | 12.18 | +0.48 | 93.1% | 147 | 93.1% | -0.52 | 19.18 | 17.65 | 20.70 | — |
| — | 10.25 | 12.90 | 11.57 | +0.47 | 93.2% | 148 | 93.2% | -0.53 | 19.85 | 18.30 | 21.40 | — |
| — | 10.10 | 12.85 | 11.47 | — | — | 149 | — | — | 20.48 | 18.95 | 22.00 | — |
| — | 10.15 | 11.50 | 10.82 | — | — | 150 | — | — | 21.05 | 19.65 | 22.45 | — |
| — | 8.80 | 11.75 | 10.28 | — | — | 152.5 | 93.9% | -0.57 | 23.02 | 21.65 | 24.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.