Spot 142.59
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.95 | 20.75 | 19.35 | +0.78 | 73.3% | 130 | — | — | 5.15 | 3.65 | 6.65 | — |
| — | — | — | — | — | — | 133 | — | — | — | — | — | — |
| — | — | — | — | — | — | 134 | — | — | — | — | — | — |
| — | 14.90 | 17.85 | 16.38 | — | — | 135 | 73.8% | -0.28 | 7.95 | 7.15 | 8.75 | — |
| — | — | — | — | — | — | 136 | — | — | — | — | — | — |
| — | — | — | — | — | — | 137 | — | — | — | — | — | — |
| — | — | — | — | — | — | 138 | — | — | — | — | — | — |
| — | — | — | — | — | — | 139 | — | — | — | — | — | — |
| — | 12.40 | 15.40 | 13.90 | +0.67 | 74.4% | 140 | 74.4% | -0.34 | 10.28 | 9.40 | 11.15 | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | 11.50 | 14.40 | 12.95 | +0.64 | 74.7% | 142 | 74.7% | -0.36 | 10.68 | 9.05 | 12.30 | — |
| — | 10.90 | 12.95 | 11.93 | +0.63 | 74.9% | 143 | 74.9% | -0.37 | 11.40 | 10.05 | 12.75 | — |
| — | 10.35 | 13.50 | 11.93 | +0.62 | 75.0% | 144 | 75.0% | -0.38 | 11.80 | 10.40 | 13.20 | — |
| — | 10.05 | 11.95 | 11.00 | +0.61 | 75.2% | 145 | 75.2% | -0.39 | 12.97 | 11.70 | 14.25 | — |
| — | 9.65 | 11.35 | 10.50 | +0.59 | 75.3% | 146 | 75.3% | -0.41 | 12.80 | 11.25 | 14.35 | — |
| — | 9.00 | 11.60 | 10.30 | +0.58 | 75.5% | 147 | 75.5% | -0.42 | 13.97 | 13.00 | 14.95 | — |
| — | 8.90 | 11.20 | 10.05 | +0.57 | 75.7% | 148 | 75.7% | -0.43 | 14.07 | 12.50 | 15.65 | — |
| — | 8.55 | 11.35 | 9.95 | +0.56 | 75.8% | 149 | 75.8% | -0.44 | 14.88 | 13.60 | 16.15 | — |
| — | 8.30 | 10.35 | 9.32 | +0.55 | 76.0% | 150 | 76.0% | -0.45 | 15.50 | 13.70 | 17.30 | — |
| — | 6.90 | 9.55 | 8.22 | +0.52 | 76.4% | 152.5 | 76.4% | -0.48 | 16.88 | 15.35 | 18.40 | — |
| — | 6.05 | 9.20 | 7.62 | +0.49 | 76.9% | 155 | 76.9% | -0.51 | 18.65 | 17.25 | 20.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.