Spot 59.17
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 8.90 | 7.65 | +0.72 | 72.1% | 54 | 72.1% | -0.28 | 2.27 | 1.00 | 3.55 | — |
| — | 5.75 | 7.95 | 6.85 | +0.68 | 71.9% | 55 | 71.9% | -0.32 | 2.23 | 1.26 | 3.20 | — |
| — | 5.15 | 8.30 | 6.72 | +0.65 | 71.9% | 56 | 71.9% | -0.35 | 3.10 | 1.90 | 4.30 | — |
| — | 4.60 | 6.35 | 5.47 | +0.62 | 71.9% | 57 | 71.9% | -0.38 | 3.67 | 2.65 | 4.70 | — |
| — | 4.00 | 6.80 | 5.40 | +0.59 | 72.0% | 58 | 72.0% | -0.42 | 3.88 | 2.56 | 5.20 | — |
| — | 3.50 | 6.25 | 4.88 | +0.55 | 72.1% | 59 | 72.1% | -0.45 | 4.67 | 4.00 | 5.35 | — |
| — | 3.90 | 5.45 | 4.67 | +0.52 | 72.1% | 60 | 72.1% | -0.48 | 4.95 | 3.75 | 6.15 | — |
| — | 2.85 | 5.75 | 4.30 | +0.49 | 72.1% | 61 | 72.1% | -0.52 | 5.53 | 4.45 | 6.60 | — |
| — | 2.25 | 3.95 | 3.10 | +0.45 | 72.1% | 62 | 72.1% | -0.55 | 6.40 | 4.75 | 8.05 | — |
| — | 1.91 | 4.55 | 3.23 | +0.42 | 72.0% | 63 | 72.0% | -0.58 | 7.08 | 5.45 | 8.70 | — |
| — | 1.62 | 4.20 | 2.91 | +0.39 | 71.9% | 64 | 71.9% | -0.61 | 8.15 | 6.90 | 9.40 | — |
| — | 2.12 | 3.05 | 2.58 | +0.36 | 71.7% | 65 | 71.7% | -0.64 | 8.47 | 6.85 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.