Spot 56.32
· 80 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 7.60 | 6.30 | +0.79 | 82.7% | 51 | 82.7% | -0.21 | 1.38 | 0.07 | 2.69 | — |
| — | 4.40 | 6.70 | 5.55 | +0.75 | 81.5% | 52 | 81.5% | -0.25 | 1.18 | 0.65 | 1.70 | — |
| — | 3.50 | 6.55 | 5.03 | +0.70 | 80.5% | 53 | 80.5% | -0.30 | 2.12 | 0.90 | 3.35 | — |
| — | 2.85 | 5.90 | 4.38 | +0.65 | 79.6% | 54 | 79.6% | -0.35 | 1.73 | 1.45 | 2.00 | — |
| — | 2.65 | 4.80 | 3.73 | +0.60 | 78.8% | 55 | 78.8% | -0.40 | 2.58 | 1.80 | 3.35 | — |
| — | 2.61 | 3.00 | 2.81 | +0.54 | 78.3% | 56 | 78.3% | -0.46 | 3.39 | 2.18 | 4.60 | — |
| — | 2.17 | 2.84 | 2.50 | +0.48 | 78.0% | 57 | 78.0% | -0.52 | 3.46 | 2.67 | 4.25 | — |
| — | 1.76 | 2.40 | 2.08 | +0.43 | 77.8% | 58 | 77.8% | -0.57 | 3.70 | 2.40 | 5.00 | — |
| — | 1.47 | 1.91 | 1.69 | +0.37 | 77.9% | 59 | 77.9% | -0.63 | 4.65 | 3.25 | 6.05 | — |
| — | 1.14 | 1.40 | 1.27 | +0.32 | 78.2% | 60 | 78.2% | -0.68 | 5.70 | 4.40 | 7.00 | — |
| — | 0.89 | 2.90 | 1.90 | +0.28 | 78.7% | 61 | 78.7% | -0.72 | 6.33 | 4.75 | 7.90 | — |
| — | 0.71 | 1.02 | 0.86 | +0.24 | 79.3% | 62 | 79.3% | -0.76 | 6.75 | 5.60 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.