Spot 59.17
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 08/08 01:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 6.90 | 5.33 | +0.85 | 70.5% | 54 | 70.5% | -0.15 | 0.47 | 0.37 | 0.58 | — |
| — | 2.93 | 5.60 | 4.26 | +0.80 | 69.3% | 55 | 69.3% | -0.20 | 0.68 | 0.50 | 0.85 | — |
| — | 2.81 | 5.35 | 4.08 | +0.74 | 68.4% | 56 | 68.4% | -0.26 | 0.98 | 0.01 | 1.95 | — |
| — | 3.00 | 4.15 | 3.58 | +0.68 | 67.8% | 57 | 67.8% | -0.32 | 2.05 | 1.00 | 3.10 | — |
| — | 2.59 | 3.10 | 2.85 | +0.61 | 67.5% | 58 | 67.5% | -0.39 | 1.60 | 0.96 | 2.25 | — |
| — | 2.20 | 2.60 | 2.40 | +0.54 | 67.3% | 59 | 67.3% | -0.46 | 2.37 | 1.78 | 2.95 | — |
| — | 1.63 | 2.00 | 1.81 | +0.46 | 67.3% | 60 | 67.3% | -0.54 | 2.98 | 2.15 | 3.80 | — |
| — | 1.27 | 1.72 | 1.50 | +0.39 | 67.4% | 61 | 67.4% | -0.61 | 2.92 | 1.44 | 4.40 | — |
| — | 0.96 | 1.21 | 1.08 | +0.33 | 67.7% | 62 | 67.7% | -0.67 | 3.82 | 2.59 | 5.05 | — |
| — | 0.77 | 1.01 | 0.89 | +0.27 | 68.1% | 63 | 68.1% | -0.73 | 4.32 | 2.89 | 5.75 | — |
| — | 0.68 | 0.75 | 0.71 | +0.22 | 68.6% | 64 | 68.6% | -0.78 | 5.05 | 3.55 | 6.55 | — |
| — | 0.46 | 0.58 | 0.52 | +0.18 | 69.4% | 65 | 69.4% | -0.82 | 6.28 | 5.70 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.